DFI.money Historical Data

YFII Page 7
Date Close Price change Market cap Trading volume
8:42 AM $ 24.98
-0.01%
$ 992,632 $ 2,639
8:41 AM $ 24.98
+0.00%
$ 992,632 $ 3,347
8:40 AM $ 24.98
+0.00%
$ 992,632 $ 3,347
8:39 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:38 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:37 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:36 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:35 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:34 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:33 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:32 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:31 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:30 AM $ 24.98
+0.00%
$ 992,688 $ 3,347
8:29 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:28 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:27 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:26 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:25 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:24 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:23 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:22 AM $ 24.98
+0.01%
$ 992,658 $ 3,347
8:21 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:20 AM $ 24.98
+0.00%
$ 992,658 $ 3,347
8:19 AM $ 24.98
+0.00%
$ 992,602 $ 3,347
8:18 AM $ 24.98
+0.00%
$ 992,602 $ 3,347
8:17 AM $ 24.98
+0.00%
$ 992,602 $ 3,347
8:16 AM $ 24.98
+0.00%
$ 992,602 $ 3,347
8:15 AM $ 24.98
+0.00%
$ 992,602 $ 3,347
8:14 AM $ 24.98
+0.00%
$ 992,602 $ 3,347
8:13 AM $ 25.13
+0.00%
$ 992,602 $ 3,347
8:12 AM $ 25.13
+0.00%
$ 992,602 $ 3,347
8:11 AM $ 25.13
+0.00%
$ 992,602 $ 3,347
8:10 AM $ 25.13
+0.00%
$ 992,602 $ 3,347
8:09 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:08 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:07 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:06 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:05 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:04 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:03 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:02 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:01 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
8:00 AM $ 25.13
+0.00%
$ 998,565 $ 3,347
7:59 AM $ 25.13
+0.00%
$ 998,603 $ 3,347
7:58 AM $ 25.13
+0.00%
$ 998,603 $ 3,347
7:57 AM $ 25.13
+0.00%
$ 998,603 $ 3,347
7:56 AM $ 25.13
+0.00%
$ 998,603 $ 3,347
7:55 AM $ 25.13
+0.00%
$ 998,603 $ 3,347
7:54 AM $ 25.13
+0.00%
$ 998,603 $ 3,347
7:53 AM $ 25.13
+0.00%
$ 998,603 $ 3,347