DFI.money Historical Data

YFII Page 7
Date Close Price change Market cap Trading volume
5:15 AM $ 35.86
+0.02%
$ 1.42 million $ 98,763
5:14 AM $ 35.85
+0.06%
$ 1.42 million $ 98,802
5:13 AM $ 35.84
+0.00%
$ 1.42 million $ 98,802
5:12 AM $ 35.85
+0.00%
$ 1.42 million $ 98,846
5:11 AM $ 35.85
+0.00%
$ 1.42 million $ 98,857
5:10 AM $ 35.84
+0.00%
$ 1.42 million $ 98,857
5:09 AM $ 35.86
+0.07%
$ 1.42 million $ 98,785
5:08 AM $ 35.84
+0.00%
$ 1.42 million $ 98,785
5:07 AM $ 35.83
-0.03%
$ 1.42 million $ 98,846
5:06 AM $ 35.85
+0.02%
$ 1.42 million $ 98,928
5:05 AM $ 35.84
-0.02%
$ 1.42 million $ 98,914
5:04 AM $ 35.85
+0.01%
$ 1.42 million $ 98,914
5:03 AM $ 35.84
+0.03%
$ 1.42 million $ 98,903
5:02 AM $ 35.83
+0.00%
$ 1.42 million $ 98,929
5:01 AM $ 35.83
-0.16%
$ 1.42 million $ 98,929
5:00 AM $ 35.89
+0.00%
$ 1.42 million $ 98,923
4:59 AM $ 35.86
+0.03%
$ 1.42 million $ 99,010
4:58 AM $ 35.84
+0.02%
$ 1.42 million $ 99,010
4:57 AM $ 35.83
-0.05%
$ 1.42 million $ 98,998
4:56 AM $ 35.85
+0.06%
$ 1.42 million $ 99,026
4:55 AM $ 35.82
+0.00%
$ 1.42 million $ 99,029
4:54 AM $ 35.82
-0.06%
$ 1.42 million $ 99,029
4:53 AM $ 35.85
+0.00%
$ 1.42 million $ 99,065
4:52 AM $ 35.83
+0.00%
$ 1.42 million $ 99,090
4:51 AM $ 35.88
+0.00%
$ 1.42 million $ 99,145
4:50 AM $ 35.84
+0.00%
$ 1.42 million $ 99,145
4:49 AM $ 35.84
+0.03%
$ 1.42 million $ 99,182
4:48 AM $ 35.8
+0.00%
$ 1.42 million $ 99,182
4:47 AM $ 35.83
+0.11%
$ 1.42 million $ 99,186
4:46 AM $ 35.79
+0.00%
$ 1.42 million $ 99,217
4:45 AM $ 35.79
+0.00%
$ 1.42 million $ 99,165
4:44 AM $ 35.78
-0.02%
$ 1.42 million $ 99,165
4:43 AM $ 35.78
+0.02%
$ 1.42 million $ 99,198
4:42 AM $ 35.77
+0.00%
$ 1.42 million $ 99,319
4:41 AM $ 35.77
+0.00%
$ 1.42 million $ 99,319
4:40 AM $ 35.77
+0.00%
$ 1.42 million $ 99,338
4:39 AM $ 35.77
-0.03%
$ 1.42 million $ 99,315
4:38 AM $ 35.78
+0.00%
$ 1.42 million $ 99,313
4:37 AM $ 35.78
+0.00%
$ 1.42 million $ 99,313
4:36 AM $ 35.78
+0.00%
$ 1.42 million $ 99,316
4:35 AM $ 35.77
+0.00%
$ 1.42 million $ 99,419
4:34 AM $ 35.77
-0.03%
$ 1.42 million $ 99,499
4:33 AM $ 35.79
+0.00%
$ 1.42 million $ 99,499
4:32 AM $ 35.79
+0.00%
$ 1.42 million $ 99,461
4:31 AM $ 35.79
+0.00%
$ 1.42 million $ 99,427
4:30 AM $ 35.79
+0.02%
$ 1.42 million $ 99,400
4:29 AM $ 35.78
+0.01%
$ 1.42 million $ 99,553
4:28 AM $ 35.78
+0.00%
$ 1.42 million $ 99,553
4:27 AM $ 35.78
+0.00%
$ 1.42 million $ 99,552
4:26 AM $ 35.78
-0.01%
$ 1.42 million $ 99,513