Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $35.35
+8.31%
$1.4 million $184,729
Jun 5, 3 PM $32.99
-7.23%
$1.31 million $173,192
Jun 5, 2 PM $35.53
+7.59%
$1.41 million $176,854
Jun 5, 1 PM $33.03
+15.13%
$1.31 million $152,247
Jun 5, 12 PM $28.69
+4.21%
$1.14 million $128,166
Jun 5, 11 AM $27.75
-23.10%
$1.1 million $126,736
Jun 5, 10 AM $35.96
+14.88%
$1.43 million $116,620
Jun 5, 9 AM $30.71
+6.01%
$1.22 million $67,803
Jun 5, 8 AM $29.45
+19.76%
$1.17 million $39,110
Jun 5, 7 AM $24.59
-0.41%
$976,939 $31,864
Jun 5, 6 AM $24.7
+1.14%
$981,547 $31,674
Jun 5, 5 AM $24.43
-0.81%
$970,473 $31,055
Jun 5, 4 AM $24.63
+0.77%
$978,432 $31,152
Jun 5, 3 AM $24.44
-1.38%
$970,953 $33,948
Jun 5, 2 AM $24.67
-0.74%
$980,280 $34,481
Jun 5, 1 AM $24.86
+0.17%
$987,634 $36,698
Jun 5, 12 AM $24.82
+0.06%
$985,982 $37,490
Jun 4, 11 PM $24.8
+1.88%
$985,393 $41,135
Jun 4, 10 PM $24.34
+1.25%
$967,248 $43,753
Jun 4, 9 PM $24.04
-0.27%
$955,265 $40,779
Jun 4, 8 PM $24.11
-1.69%
$957,842 $38,670
Jun 4, 7 PM $24.52
-1.49%
$974,287 $40,061
Jun 4, 6 PM $24.89
-2.01%
$989,033 $39,964
Jun 4, 5 PM $25.4
-1.09%
$1.01 million $41,299
Jun 4, 4 PM $25.68
+0.68%
$1.02 million $40,112
Jun 4, 3 PM $25.51
+1.90%
$1.01 million $41,845
Jun 4, 2 PM $25.03
-3.91%
$994,628 $40,354
Jun 4, 1 PM $26.05
-0.02%
$1.04 million $43,885
Jun 4, 12 PM $26.06
+1.24%
$1.04 million $47,142
Jun 4, 11 AM $25.74
+2.56%
$1.02 million $50,227
Jun 4, 10 AM $24.12
-1.81%
$958,327 $36,559
Jun 4, 9 AM $24.56
+0.00%
$976,006 $47,250
Jun 4, 8 AM $24.56
-0.03%
$975,999 $47,708
Jun 4, 7 AM $24.57
+0.27%
$976,322 $48,062
Jun 4, 6 AM $24.51
+0.02%
$973,678 $47,779
Jun 4, 5 AM $24.5
+3.68%
$973,499 $48,635
Jun 4, 4 AM $23.63
+1.55%
$938,918 $48,829
Jun 4, 3 AM $23.27
-5.09%
$924,595 $46,852
Jun 4, 2 AM $24.52
+3.87%
$974,170 $49,328
Jun 4, 1 AM $23.6
+0.10%
$937,842 $46,245
Jun 4, 12 AM $23.58
-2.68%
$936,914 $47,031
Jun 3, 11 PM $24.23
-1.07%
$962,702 $46,267
Jun 3, 10 PM $24.45
-5.03%
$971,380 $41,567
Jun 3, 9 PM $25.74
-1.39%
$1.02 million $40,649
Jun 3, 8 PM $26.11
-0.66%
$1.04 million $42,396
Jun 3, 7 PM $26.28
+0.89%
$1.04 million $41,209
Jun 3, 6 PM $26.05
-6.03%
$1.04 million $40,731
Jun 3, 5 PM $27.72
+4.34%
$1.1 million $41,638
Jun 3, 4 PM $26.97
+2.90%
$1.07 million $40,840
Jun 3, 3 PM $26.21
+1.06%
$1.04 million $37,521