DFI.money Historical Data

YFII Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 60.01
-0.03%
$ 2.38 million $ 89,700
Dec 6, 1 AM $ 60.06
+0.15%
$ 2.39 million $ 89,811
Dec 6, 12 AM $ 59.96
-0.02%
$ 2.38 million $ 90,336
Dec 5, 11 PM $ 59.99
-0.19%
$ 2.38 million $ 90,298
Dec 5, 10 PM $ 60.12
+0.20%
$ 2.39 million $ 90,746
Dec 5, 9 PM $ 60
+0.01%
$ 2.38 million $ 89,468
Dec 5, 8 PM $ 60.01
+0.19%
$ 2.38 million $ 91,094
Dec 5, 7 PM $ 59.93
-0.94%
$ 2.38 million $ 90,852
Dec 5, 6 PM $ 60.41
+1.19%
$ 2.4 million $ 90,328
Dec 5, 5 PM $ 59.7
+0.04%
$ 2.37 million $ 89,973
Dec 5, 4 PM $ 59.68
-0.51%
$ 2.37 million $ 89,166
Dec 5, 3 PM $ 59.99
+0.32%
$ 2.38 million $ 88,961
Dec 5, 2 PM $ 59.81
-0.05%
$ 2.38 million $ 89,144
Dec 5, 1 PM $ 59.89
-1.80%
$ 2.38 million $ 90,765
Dec 5, 12 PM $ 60.98
+0.15%
$ 2.42 million $ 87,025
Dec 5, 11 AM $ 60.78
+0.01%
$ 2.42 million $ 86,218
Dec 5, 10 AM $ 60.78
+0.12%
$ 2.41 million $ 87,683
Dec 5, 9 AM $ 60.71
+0.05%
$ 2.41 million $ 86,898
Dec 5, 8 AM $ 60.68
-0.07%
$ 2.41 million $ 86,261
Dec 5, 7 AM $ 60.75
-0.39%
$ 2.41 million $ 87,006
Dec 5, 6 AM $ 60.97
+0.03%
$ 2.42 million $ 86,229
Dec 5, 5 AM $ 60.95
+0.26%
$ 2.42 million $ 84,651
Dec 5, 4 AM $ 60.82
-0.58%
$ 2.42 million $ 84,754
Dec 5, 3 AM $ 61.18
+0.46%
$ 2.43 million $ 87,583
Dec 5, 2 AM $ 60.9
-0.80%
$ 2.42 million $ 88,638
Dec 5, 1 AM $ 61.39
-0.08%
$ 2.44 million $ 87,364
Dec 5, 12 AM $ 61.44
+0.03%
$ 2.44 million $ 88,078
Dec 4, 11 PM $ 61.44
-0.08%
$ 2.44 million $ 88,101
Dec 4, 10 PM $ 61.47
+0.19%
$ 2.44 million $ 87,699
Dec 4, 9 PM $ 61.36
-0.43%
$ 2.44 million $ 87,257
Dec 4, 8 PM $ 61.62
-0.23%
$ 2.45 million $ 86,680
Dec 4, 7 PM $ 61.77
-0.01%
$ 2.46 million $ 87,377
Dec 4, 6 PM $ 61.78
-0.53%
$ 2.45 million $ 87,530
Dec 4, 5 PM $ 62.08
+0.06%
$ 2.47 million $ 87,660
Dec 4, 4 PM $ 62.05
+0.31%
$ 2.47 million $ 88,069
Dec 4, 3 PM $ 61.88
+0.13%
$ 2.46 million $ 88,478
Dec 4, 2 PM $ 61.8
+0.26%
$ 2.46 million $ 88,030
Dec 4, 1 PM $ 61.64
-0.29%
$ 2.45 million $ 88,226
Dec 4, 12 PM $ 61.81
-0.01%
$ 2.46 million $ 89,682
Dec 4, 11 AM $ 61.81
+0.44%
$ 2.46 million $ 91,106
Dec 4, 10 AM $ 61.55
-0.33%
$ 2.45 million $ 91,780
Dec 4, 9 AM $ 61.77
+0.01%
$ 2.45 million $ 92,148
Dec 4, 8 AM $ 61.76
+0.07%
$ 2.45 million $ 95,060
Dec 4, 7 AM $ 62
+0.10%
$ 2.46 million $ 94,116
Dec 4, 6 AM $ 61.94
+0.43%
$ 2.46 million $ 93,145
Dec 4, 5 AM $ 61.67
+0.00%
$ 2.45 million $ 93,891
Dec 4, 4 AM $ 61.67
-0.44%
$ 2.45 million $ 93,930
Dec 4, 3 AM $ 61.92
+0.00%
$ 2.46 million $ 91,592
Dec 4, 2 AM $ 61.92
+0.01%
$ 2.46 million $ 90,935
Dec 4, 1 AM $ 61.94
+0.12%
$ 2.46 million $ 91,794