Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $26.21
+1.06%
$1.04 million $37,521
Jun 3, 2 PM $25.93
+0.35%
$1.03 million $42,623
Jun 3, 1 PM $25.84
-4.08%
$1.03 million $40,443
Jun 3, 12 PM $28.07
+11.93%
$1.12 million $31,283
Jun 3, 11 AM $25.07
+0.71%
$996,268 $29,115
Jun 3, 10 AM $24.9
-0.24%
$989,197 $27,219
Jun 3, 9 AM $24.96
-0.98%
$991,589 $24,807
Jun 3, 8 AM $25.2
-0.35%
$1 million $25,351
Jun 3, 7 AM $25.29
+0.35%
$1 million $25,161
Jun 3, 6 AM $25.2
+6.34%
$1 million $25,336
Jun 3, 5 AM $23.7
-0.25%
$941,719 $24,756
Jun 3, 4 AM $23.76
-1.16%
$944,105 $24,191
Jun 3, 3 AM $24
+1.05%
$953,409 $24,852
Jun 3, 2 AM $23.75
-0.31%
$943,527 $26,012
Jun 3, 1 AM $23.82
-1.12%
$946,453 $28,730
Jun 3, 12 AM $24.09
-1.35%
$957,208 $29,463
Jun 2, 11 PM $24.42
-0.49%
$970,323 $29,768
Jun 2, 10 PM $24.54
-0.76%
$975,143 $30,309
Jun 2, 9 PM $24.73
+0.12%
$982,634 $30,008
Jun 2, 8 PM $24.7
-0.73%
$981,495 $29,918
Jun 2, 7 PM $24.89
-0.25%
$988,757 $31,662
Jun 2, 6 PM $24.95
-1.04%
$991,224 $32,138
Jun 2, 5 PM $25.21
+0.32%
$1 million $31,986
Jun 2, 4 PM $25.13
-0.55%
$998,453 $34,223
Jun 2, 3 PM $25.27
+4.13%
$1 million $36,425
Jun 2, 2 PM $24.27
-0.19%
$964,170 $32,358
Jun 2, 1 PM $24.31
+0.36%
$965,957 $36,574
Jun 2, 12 PM $24.22
-0.53%
$962,454 $36,640
Jun 2, 11 AM $24.35
-0.12%
$967,608 $41,411
Jun 2, 10 AM $24.38
-0.05%
$968,758 $42,043
Jun 2, 9 AM $24.4
-1.54%
$969,265 $48,217
Jun 2, 8 AM $24.78
-0.14%
$984,459 $50,924
Jun 2, 7 AM $24.81
-0.35%
$985,840 $52,331
Jun 2, 6 AM $24.9
-1.21%
$989,260 $53,643
Jun 2, 5 AM $25.2
+7.41%
$1 million $55,816
Jun 2, 4 AM $23.46
-0.05%
$932,212 $43,265
Jun 2, 3 AM $23.47
-1.15%
$932,668 $51,216
Jun 2, 2 AM $23.75
-1.95%
$943,478 $51,108
Jun 2, 1 AM $24.22
-1.70%
$962,254 $51,505
Jun 2, 12 AM $24.64
+0.05%
$978,885 $47,322
Jun 1, 11 PM $24.62
+0.87%
$978,367 $46,056
Jun 1, 10 PM $24.41
+0.00%
$969,944 $45,497
Jun 1, 9 PM $24.41
+0.76%
$969,941 $48,644
Jun 1, 8 PM $24.23
-2.83%
$962,602 $52,283
Jun 1, 7 PM $24.93
+0.79%
$990,663 $52,460
Jun 1, 6 PM $24.74
+0.97%
$982,872 $52,429
Jun 1, 5 PM $24.5
-0.73%
$973,456 $51,848
Jun 1, 4 PM $24.68
+0.09%
$980,655 $52,402
Jun 1, 3 PM $24.66
+4.55%
$979,784 $51,578
Jun 1, 2 PM $23.59
-3.48%
$937,105 $46,291