DFI.money Historical Data

YFII Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 60.78
-0.60%
$ 2.42 million $ 91,621
Dec 1, 11 PM $ 61.19
+1.23%
$ 2.43 million $ 91,793
Dec 1, 10 PM $ 60.43
+0.02%
$ 2.4 million $ 91,281
Dec 1, 9 PM $ 60.43
-0.52%
$ 2.4 million $ 90,733
Dec 1, 8 PM $ 60.73
+0.49%
$ 2.41 million $ 89,841
Dec 1, 7 PM $ 60.43
-0.71%
$ 2.4 million $ 89,030
Dec 1, 6 PM $ 60.87
+0.23%
$ 2.42 million $ 88,226
Dec 1, 5 PM $ 60.73
-0.52%
$ 2.41 million $ 88,682
Dec 1, 4 PM $ 61.05
-0.15%
$ 2.43 million $ 88,158
Dec 1, 3 PM $ 61.14
-1.77%
$ 2.43 million $ 87,749
Dec 1, 2 PM $ 62.21
+1.96%
$ 2.47 million $ 87,502
Dec 1, 1 PM $ 61.03
+0.01%
$ 2.42 million $ 89,156
Dec 1, 12 PM $ 61.02
+0.25%
$ 2.43 million $ 108,802
Dec 1, 11 AM $ 61.02
-0.16%
$ 2.42 million $ 104,278
Dec 1, 10 AM $ 61.14
-0.06%
$ 2.43 million $ 94,172
Dec 1, 9 AM $ 61.15
+0.20%
$ 2.43 million $ 94,157
Dec 1, 8 AM $ 60.95
+0.05%
$ 2.42 million $ 93,172
Dec 1, 7 AM $ 60.92
-0.36%
$ 2.42 million $ 93,112
Dec 1, 6 AM $ 61.14
+0.56%
$ 2.43 million $ 92,735
Dec 1, 5 AM $ 60.79
-2.46%
$ 2.42 million $ 91,368
Dec 1, 4 AM $ 62.32
+0.38%
$ 2.48 million $ 89,568
Dec 1, 3 AM $ 62.07
-0.64%
$ 2.47 million $ 89,868
Dec 1, 2 AM $ 62.45
+0.05%
$ 2.48 million $ 88,859
Dec 1, 1 AM $ 62.43
+0.40%
$ 2.48 million $ 88,547
Dec 1, 12 AM $ 62.19
-1.69%
$ 2.47 million $ 87,186
Nov 30, 11 PM $ 63.25
+0.03%
$ 2.51 million $ 86,393
Nov 30, 10 PM $ 63.23
+1.35%
$ 2.51 million $ 85,958
Nov 30, 9 PM $ 62.39
-0.18%
$ 2.48 million $ 85,104
Nov 30, 8 PM $ 62.49
-1.29%
$ 2.48 million $ 85,078
Nov 30, 7 PM $ 63.31
+0.19%
$ 2.52 million $ 84,800
Nov 30, 6 PM $ 63.2
-0.97%
$ 2.51 million $ 85,327
Nov 30, 5 PM $ 63.8
+0.37%
$ 2.54 million $ 84,701
Nov 30, 4 PM $ 63.57
+3.05%
$ 2.53 million $ 84,883
Nov 30, 3 PM $ 62.42
+0.01%
$ 2.48 million $ 84,768
Nov 30, 2 PM $ 62.42
+1.16%
$ 2.48 million $ 84,978
Nov 30, 1 PM $ 61.61
-0.46%
$ 2.45 million $ 84,001
Nov 30, 12 PM $ 61.97
-1.34%
$ 2.46 million $ 63,191
Nov 30, 11 AM $ 62.81
-0.02%
$ 2.5 million $ 64,170
Nov 30, 10 AM $ 62.85
+0.97%
$ 2.5 million $ 65,221
Nov 30, 9 AM $ 62.29
+0.01%
$ 2.47 million $ 66,650
Nov 30, 8 AM $ 62.27
+0.62%
$ 2.47 million $ 67,738
Nov 30, 7 AM $ 61.88
-0.06%
$ 2.46 million $ 69,202
Nov 30, 6 AM $ 61.94
-0.06%
$ 2.46 million $ 70,277
Nov 30, 5 AM $ 61.95
-0.05%
$ 2.46 million $ 71,865
Nov 30, 4 AM $ 61.98
-0.95%
$ 2.46 million $ 74,496
Nov 30, 3 AM $ 62.57
-1.01%
$ 2.49 million $ 74,726
Nov 30, 2 AM $ 63.42
-0.52%
$ 2.53 million $ 75,496
Nov 30, 1 AM $ 63.75
+0.02%
$ 2.53 million $ 75,790
Nov 30, 12 AM $ 63.77
-0.04%
$ 2.53 million $ 76,142
Nov 29, 11 PM $ 63.86
+1.36%
$ 2.54 million $ 77,726