Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $24.15
-1.43%
$959,678 $43,603
Jun 1, 12 PM $24.51
+0.22%
$973,640 $34,270
Jun 1, 11 AM $24.46
+0.04%
$971,841 $44,024
Jun 1, 10 AM $24.69
-1.66%
$980,839 $14,826
Jun 1, 9 AM $25.1
-1.08%
$997,439 $42,485
Jun 1, 8 AM $25.38
-1.18%
$1.01 million $42,480
Jun 1, 7 AM $25.68
+0.89%
$1.02 million $43,157
Jun 1, 6 AM $25.5
-0.18%
$1.01 million $42,464
Jun 1, 5 AM $25.55
-0.80%
$1.02 million $41,830
Jun 1, 4 AM $25.75
-0.62%
$1.02 million $40,995
Jun 1, 3 AM $25.91
-1.89%
$1.03 million $40,597
Jun 1, 2 AM $26.41
+0.99%
$1.05 million $44,155
Jun 1, 1 AM $26.15
-1.81%
$1.04 million $44,751
Jun 1, 12 AM $26.64
+0.01%
$1.06 million $45,445
May 31, 11 PM $26.63
+4.29%
$1.06 million $45,767
May 31, 10 PM $25.54
-0.05%
$1.01 million $45,029
May 31, 9 PM $25.55
+0.28%
$1.02 million $45,617
May 31, 8 PM $25.48
+0.25%
$1.01 million $85,951
May 31, 7 PM $25.42
+0.30%
$1.01 million $84,504
May 31, 6 PM $25.34
-0.92%
$1.01 million $83,649
May 31, 5 PM $25.57
-0.86%
$1.02 million $82,187
May 31, 4 PM $25.8
-2.40%
$1.02 million $79,785
May 31, 3 PM $26.43
+1.00%
$1.05 million $79,931
May 31, 2 PM $26.17
-0.56%
$1.04 million $78,348
May 31, 1 PM $26.32
+2.26%
$1.05 million $79,520
May 31, 12 PM $25.74
-0.62%
$1.02 million $82,622
May 31, 11 AM $25.9
+0.90%
$1.03 million $118,184
May 31, 10 AM $25.67
-1.84%
$1.02 million $115,310
May 31, 9 AM $26.15
+0.37%
$1.04 million $117,671
May 31, 8 AM $26.05
+2.18%
$1.03 million $117,570
May 31, 7 AM $25.49
-0.28%
$1.01 million $122,342
May 31, 6 AM $25.57
+0.68%
$1.02 million $124,098
May 31, 5 AM $25.4
-1.91%
$1.01 million $124,851
May 31, 4 AM $25.89
+0.87%
$1.03 million $125,229
May 31, 3 AM $25.67
-0.10%
$1.02 million $122,671
May 31, 2 AM $25.69
+0.03%
$1.02 million $125,611
May 31, 1 AM $25.69
+1.64%
$1.02 million $122,326
May 31, 12 AM $25.27
-0.70%
$1 million $123,378
May 30, 11 PM $25.45
-2.20%
$1.01 million $124,081
May 30, 10 PM $26.02
-1.52%
$1.03 million $128,101
May 30, 9 PM $26.42
-0.19%
$1.05 million $123,822
May 30, 8 PM $26.47
-0.06%
$1.05 million $125,188
May 30, 7 PM $26.49
+0.22%
$1.05 million $127,159
May 30, 6 PM $26.43
+0.09%
$1.05 million $128,567
May 30, 5 PM $26.41
-1.99%
$1.05 million $127,681
May 30, 4 PM $26.94
+1.27%
$1.07 million $127,733
May 30, 3 PM $26.61
+0.10%
$1.06 million $127,118
May 30, 2 PM $26.58
+0.04%
$1.06 million $126,540
May 30, 1 PM $26.57
-0.44%
$1.06 million $130,126
May 30, 12 PM $26.69
+0.49%
$1.06 million $140,523