DFI.money Historical Data

YFII Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 63.01
-1.43%
$ 2.5 million $ 77,764
Nov 29, 9 PM $ 63.92
+1.50%
$ 2.54 million $ 78,321
Nov 29, 8 PM $ 62.91
-1.48%
$ 2.5 million $ 78,971
Nov 29, 7 PM $ 63.85
+0.06%
$ 2.54 million $ 78,721
Nov 29, 6 PM $ 63.81
+1.31%
$ 2.54 million $ 80,051
Nov 29, 5 PM $ 63.01
+0.08%
$ 2.5 million $ 80,321
Nov 29, 4 PM $ 62.96
-0.54%
$ 2.5 million $ 80,329
Nov 29, 3 PM $ 63.3
+0.13%
$ 2.52 million $ 79,807
Nov 29, 2 PM $ 63.37
+0.11%
$ 2.52 million $ 79,486
Nov 29, 1 PM $ 63.25
-0.28%
$ 2.52 million $ 78,689
Nov 29, 12 PM $ 63.34
-0.23%
$ 2.52 million $ 80,543
Nov 29, 11 AM $ 63.36
+0.12%
$ 2.52 million $ 82,817
Nov 29, 10 AM $ 63.29
+0.25%
$ 2.52 million $ 81,723
Nov 29, 9 AM $ 63.12
-0.98%
$ 2.51 million $ 79,974
Nov 29, 8 AM $ 63.7
+0.57%
$ 2.53 million $ 80,280
Nov 29, 7 AM $ 63.34
-0.10%
$ 2.51 million $ 80,765
Nov 29, 6 AM $ 63.42
+0.01%
$ 2.52 million $ 80,280
Nov 29, 5 AM $ 63.41
-0.70%
$ 2.52 million $ 80,826
Nov 29, 4 AM $ 63.86
+0.05%
$ 2.54 million $ 79,363
Nov 29, 3 AM $ 63.82
+0.11%
$ 2.54 million $ 79,608
Nov 29, 2 AM $ 63.75
-0.39%
$ 2.53 million $ 80,865
Nov 29, 1 AM $ 64
-1.13%
$ 2.54 million $ 83,097
Nov 29, 12 AM $ 64.72
+1.08%
$ 2.57 million $ 83,718
Nov 28, 11 PM $ 64.03
+0.00%
$ 2.54 million $ 82,570
Nov 28, 10 PM $ 64.01
+0.13%
$ 2.54 million $ 84,000
Nov 28, 9 PM $ 63.99
-0.04%
$ 2.54 million $ 84,772
Nov 28, 8 PM $ 63.98
-0.28%
$ 2.54 million $ 85,286
Nov 28, 7 PM $ 64.17
+2.80%
$ 2.55 million $ 86,569
Nov 28, 6 PM $ 62.41
+0.76%
$ 2.48 million $ 85,769
Nov 28, 5 PM $ 61.95
+0.03%
$ 2.46 million $ 86,808
Nov 28, 4 PM $ 61.96
-0.03%
$ 2.46 million $ 86,255
Nov 28, 3 PM $ 61.97
-0.28%
$ 2.46 million $ 87,447
Nov 28, 2 PM $ 62.15
-0.28%
$ 2.47 million $ 87,033
Nov 28, 1 PM $ 62.38
-1.03%
$ 2.48 million $ 86,425
Nov 28, 12 PM $ 63.03
-0.22%
$ 2.5 million $ 84,377
Nov 28, 11 AM $ 63.21
+0.04%
$ 2.51 million $ 87,024
Nov 28, 10 AM $ 63.21
-0.06%
$ 2.51 million $ 86,917
Nov 28, 9 AM $ 63.24
+0.42%
$ 2.51 million $ 89,574
Nov 28, 8 AM $ 62.98
-0.05%
$ 2.5 million $ 89,385
Nov 28, 7 AM $ 63.02
+0.01%
$ 2.5 million $ 90,634
Nov 28, 6 AM $ 63.02
+0.02%
$ 2.5 million $ 91,126
Nov 28, 5 AM $ 63
-0.05%
$ 2.5 million $ 90,336
Nov 28, 4 AM $ 63.05
+0.03%
$ 2.51 million $ 91,733
Nov 28, 3 AM $ 63.06
-0.08%
$ 2.51 million $ 91,879
Nov 28, 2 AM $ 63.11
+0.70%
$ 2.51 million $ 90,565
Nov 28, 1 AM $ 62.67
-0.64%
$ 2.49 million $ 89,886
Nov 28, 12 AM $ 63.07
-0.23%
$ 2.51 million $ 90,283
Nov 27, 11 PM $ 63.17
+0.82%
$ 2.51 million $ 90,029
Nov 27, 10 PM $ 62.65
+0.78%
$ 2.49 million $ 89,199
Nov 27, 9 PM $ 62.16
+0.15%
$ 2.47 million $ 88,478