Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $26.69
+0.49%
$1.06 million $140,523
May 30, 11 AM $26.56
-0.66%
$1.06 million $151,871
May 30, 10 AM $26.74
-0.05%
$1.06 million $160,662
May 30, 9 AM $26.75
+0.38%
$1.06 million $181,770
May 30, 8 AM $26.65
-0.30%
$1.06 million $186,535
May 30, 7 AM $26.74
+0.20%
$1.06 million $187,721
May 30, 6 AM $26.68
-1.88%
$1.06 million $192,222
May 30, 5 AM $27.21
+1.71%
$1.08 million $193,901
May 30, 4 AM $26.75
-1.63%
$1.06 million $191,353
May 30, 3 AM $27.19
+2.75%
$1.08 million $193,484
May 30, 2 AM $26.46
-1.42%
$1.05 million $185,923
May 30, 1 AM $26.85
-0.10%
$1.07 million $187,243
May 30, 12 AM $26.87
-0.85%
$1.07 million $185,190
May 29, 11 PM $27.1
-0.04%
$1.08 million $186,158
May 29, 10 PM $27.1
-0.38%
$1.08 million $181,643
May 29, 9 PM $27.19
-0.13%
$1.08 million $181,068
May 29, 8 PM $27.23
-1.90%
$1.08 million $179,447
May 29, 7 PM $27.75
+1.80%
$1.1 million $181,538
May 29, 6 PM $27.26
+0.51%
$1.08 million $182,224
May 29, 5 PM $27.12
-4.15%
$1.08 million $182,989
May 29, 4 PM $28.31
+5.28%
$1.12 million $147,493
May 29, 3 PM $26.89
+0.49%
$1.07 million $183,451
May 29, 2 PM $26.76
-1.91%
$1.06 million $183,230
May 29, 1 PM $27.27
+5.63%
$1.08 million $182,481
May 29, 12 PM $25.81
-2.01%
$1.03 million $167,496
May 29, 11 AM $26.34
+1.33%
$1.05 million $159,411
May 29, 10 AM $25.8
-6.48%
$1.03 million $148,919
May 29, 9 AM $27.6
-3.61%
$1.1 million $129,847
May 29, 8 AM $28.6
-2.66%
$1.14 million $132,701
May 29, 7 AM $29.43
-2.10%
$1.17 million $127,711
May 29, 6 AM $30.07
-0.52%
$1.19 million $123,114
May 29, 5 AM $30.23
+0.24%
$1.2 million $122,325
May 29, 4 AM $30.16
-0.36%
$1.2 million $125,162
May 29, 3 AM $30.27
+0.02%
$1.2 million $126,752
May 29, 2 AM $30.27
-0.31%
$1.2 million $131,056
May 29, 1 AM $30.36
-0.12%
$1.21 million $133,281
May 29, 12 AM $30.4
+0.08%
$1.21 million $137,508
May 28, 11 PM $30.37
+0.00%
$1.21 million $139,581
May 28, 10 PM $30.37
-0.27%
$1.21 million $145,977
May 28, 9 PM $30.46
-0.05%
$1.21 million $149,081
May 28, 8 PM $30.47
+0.49%
$1.21 million $160,096
May 28, 7 PM $30.32
-0.03%
$1.2 million $165,477
May 28, 6 PM $30.33
+0.00%
$1.21 million $171,404
May 28, 5 PM $30.34
+0.06%
$1.21 million $174,536
May 28, 4 PM $30.32
-0.19%
$1.2 million $177,445
May 28, 3 PM $30.38
+0.24%
$1.21 million $176,286
May 28, 2 PM $30.3
-0.09%
$1.2 million $181,365
May 28, 1 PM $30.33
-0.93%
$1.2 million $181,116
May 28, 12 PM $30.61
-0.68%
$1.22 million $180,109
May 28, 11 AM $30.82
-0.50%
$1.22 million $177,924