DFI.money Historical Data

YFII Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 62.98
-0.05%
$ 2.5 million $ 89,385
Nov 28, 7 AM $ 63.02
+0.01%
$ 2.5 million $ 90,634
Nov 28, 6 AM $ 63.02
+0.02%
$ 2.5 million $ 91,126
Nov 28, 5 AM $ 63
-0.05%
$ 2.5 million $ 90,336
Nov 28, 4 AM $ 63.05
+0.03%
$ 2.51 million $ 91,733
Nov 28, 3 AM $ 63.06
-0.08%
$ 2.51 million $ 91,879
Nov 28, 2 AM $ 63.11
+0.70%
$ 2.51 million $ 90,565
Nov 28, 1 AM $ 62.67
-0.64%
$ 2.49 million $ 89,886
Nov 28, 12 AM $ 63.07
-0.23%
$ 2.51 million $ 90,283
Nov 27, 11 PM $ 63.17
+0.82%
$ 2.51 million $ 90,029
Nov 27, 10 PM $ 62.65
+0.78%
$ 2.49 million $ 89,199
Nov 27, 9 PM $ 62.16
+0.15%
$ 2.47 million $ 88,478
Nov 27, 8 PM $ 62.07
-0.40%
$ 2.47 million $ 88,099
Nov 27, 7 PM $ 62.32
+0.97%
$ 2.48 million $ 91,102
Nov 27, 6 PM $ 61.72
-0.10%
$ 2.45 million $ 90,984
Nov 27, 5 PM $ 61.8
+0.04%
$ 2.46 million $ 92,441
Nov 27, 4 PM $ 61.78
+0.10%
$ 2.45 million $ 92,805
Nov 27, 3 PM $ 61.7
+0.13%
$ 2.45 million $ 91,823
Nov 27, 2 PM $ 61.66
-0.61%
$ 2.44 million $ 91,361
Nov 27, 1 PM $ 62.03
+0.25%
$ 2.46 million $ 90,501
Nov 27, 12 PM $ 61.9
+1.40%
$ 2.46 million $ 89,621
Nov 27, 11 AM $ 61.05
-0.25%
$ 2.43 million $ 86,932
Nov 27, 10 AM $ 61.2
-1.50%
$ 2.43 million $ 91,934
Nov 27, 9 AM $ 62.16
-0.67%
$ 2.47 million $ 90,550
Nov 27, 8 AM $ 62.58
-3.19%
$ 2.49 million $ 89,705
Nov 27, 7 AM $ 64.64
-1.30%
$ 2.57 million $ 87,236
Nov 27, 6 AM $ 65.49
+1.23%
$ 2.6 million $ 87,406
Nov 27, 5 AM $ 64.71
-0.92%
$ 2.57 million $ 87,939
Nov 27, 4 AM $ 65.33
-0.04%
$ 2.6 million $ 91,208
Nov 27, 3 AM $ 65.32
-0.18%
$ 2.6 million $ 90,097
Nov 27, 2 AM $ 65.45
-0.03%
$ 2.6 million $ 89,403
Nov 27, 1 AM $ 65.48
-0.04%
$ 2.6 million $ 87,410
Nov 27, 12 AM $ 65.51
+0.01%
$ 2.6 million $ 85,915
Nov 26, 11 PM $ 65.53
+0.04%
$ 2.6 million $ 85,118
Nov 26, 10 PM $ 65.5
+1.36%
$ 2.6 million $ 84,771
Nov 26, 9 PM $ 64.62
-0.22%
$ 2.57 million $ 85,024
Nov 26, 8 PM $ 64.75
-0.09%
$ 2.57 million $ 83,954
Nov 26, 7 PM $ 64.78
-0.78%
$ 2.57 million $ 83,253
Nov 26, 6 PM $ 65.3
+1.66%
$ 2.59 million $ 83,418
Nov 26, 5 PM $ 64.12
+0.15%
$ 2.55 million $ 82,768
Nov 26, 4 PM $ 63.99
+0.67%
$ 2.54 million $ 86,211
Nov 26, 3 PM $ 63.57
-1.68%
$ 2.52 million $ 86,581
Nov 26, 2 PM $ 64.66
+0.12%
$ 2.57 million $ 89,915
Nov 26, 1 PM $ 64.58
+0.22%
$ 2.57 million $ 91,849
Nov 26, 12 PM $ 64.44
-0.68%
$ 2.56 million $ 93,815
Nov 26, 11 AM $ 64.85
-0.09%
$ 2.58 million $ 91,063
Nov 26, 10 AM $ 64.91
+3.28%
$ 2.58 million $ 86,221
Nov 26, 9 AM $ 62.86
-0.37%
$ 2.5 million $ 85,100
Nov 26, 8 AM $ 63.09
+0.68%
$ 2.51 million $ 85,130
Nov 26, 7 AM $ 62.75
+0.13%
$ 2.49 million $ 84,733