DFI.money Historical Data

YFII Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 62.62
-0.03%
$ 2.49 million $ 83,635
Nov 26, 5 AM $ 62.66
-0.60%
$ 2.49 million $ 82,836
Nov 26, 4 AM $ 63.04
+0.04%
$ 2.5 million $ 77,755
Nov 26, 3 AM $ 63.02
-0.01%
$ 2.5 million $ 78,423
Nov 26, 2 AM $ 63.02
-0.02%
$ 2.5 million $ 80,104
Nov 26, 1 AM $ 63.03
-0.04%
$ 2.5 million $ 81,865
Nov 26, 12 AM $ 63.06
-0.66%
$ 2.51 million $ 82,160
Nov 25, 11 PM $ 63.5
+1.29%
$ 2.52 million $ 82,297
Nov 25, 10 PM $ 62.69
+0.44%
$ 2.49 million $ 82,977
Nov 25, 9 PM $ 62.42
-0.39%
$ 2.48 million $ 83,375
Nov 25, 8 PM $ 62.66
+0.02%
$ 2.49 million $ 82,887
Nov 25, 7 PM $ 62.65
-0.19%
$ 2.49 million $ 82,821
Nov 25, 6 PM $ 62.75
+0.95%
$ 2.49 million $ 84,274
Nov 25, 5 PM $ 62.29
+0.83%
$ 2.47 million $ 84,562
Nov 25, 4 PM $ 61.77
+0.03%
$ 2.45 million $ 83,043
Nov 25, 3 PM $ 61.74
-0.17%
$ 2.45 million $ 85,355
Nov 25, 2 PM $ 61.85
+1.17%
$ 2.46 million $ 83,723
Nov 25, 1 PM $ 61.16
-2.34%
$ 2.43 million $ 84,959
Nov 25, 12 PM $ 62.62
-0.40%
$ 2.49 million $ 83,269
Nov 25, 11 AM $ 62.87
-0.11%
$ 2.5 million $ 84,285
Nov 25, 10 AM $ 62.85
-0.71%
$ 2.5 million $ 85,280
Nov 25, 9 AM $ 63.3
+0.21%
$ 2.51 million $ 85,607
Nov 25, 8 AM $ 63.18
-0.10%
$ 2.51 million $ 86,439
Nov 25, 7 AM $ 63.24
+1.20%
$ 2.51 million $ 87,476
Nov 25, 6 AM $ 62.49
-0.36%
$ 2.48 million $ 88,224
Nov 25, 5 AM $ 62.63
-1.63%
$ 2.49 million $ 88,781
Nov 25, 4 AM $ 63.66
+0.30%
$ 2.53 million $ 90,858
Nov 25, 3 AM $ 63.5
+1.86%
$ 2.52 million $ 94,745
Nov 25, 2 AM $ 62.34
-0.10%
$ 2.48 million $ 94,248
Nov 25, 1 AM $ 62.4
+0.24%
$ 2.48 million $ 93,380
Nov 25, 12 AM $ 62.25
-0.61%
$ 2.47 million $ 93,611
Nov 24, 11 PM $ 62.64
+0.30%
$ 2.49 million $ 95,379
Nov 24, 10 PM $ 62.45
-0.66%
$ 2.48 million $ 94,999
Nov 24, 9 PM $ 62.86
-2.74%
$ 2.5 million $ 94,119
Nov 24, 8 PM $ 64.63
+0.91%
$ 2.57 million $ 95,675
Nov 24, 7 PM $ 64.05
+2.83%
$ 2.54 million $ 96,594
Nov 24, 6 PM $ 62.29
+0.00%
$ 2.47 million $ 96,650
Nov 24, 5 PM $ 62.29
-0.42%
$ 2.48 million $ 97,031
Nov 24, 4 PM $ 62.46
+0.29%
$ 2.48 million $ 96,306
Nov 24, 3 PM $ 62.3
+0.44%
$ 2.48 million $ 96,623
Nov 24, 2 PM $ 62.01
-0.06%
$ 2.46 million $ 96,508
Nov 24, 1 PM $ 62.07
-0.56%
$ 2.47 million $ 95,100
Nov 24, 12 PM $ 62.42
+0.58%
$ 2.48 million $ 94,966
Nov 24, 11 AM $ 62.36
-1.37%
$ 2.48 million $ 92,158
Nov 24, 10 AM $ 63.23
+0.18%
$ 2.51 million $ 93,742
Nov 24, 9 AM $ 63.12
-0.31%
$ 2.51 million $ 96,243
Nov 24, 8 AM $ 63.62
-0.04%
$ 2.53 million $ 95,356
Nov 24, 7 AM $ 63.78
+0.27%
$ 2.53 million $ 95,068
Nov 24, 6 AM $ 63.62
+0.38%
$ 2.53 million $ 94,899
Nov 24, 5 AM $ 63.38
-2.76%
$ 2.52 million $ 95,210