Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $30.09
+0.34%
$1.2 million $105,010
May 26, 8 AM $29.99
+0.09%
$1.19 million $105,956
May 26, 7 AM $29.96
-0.08%
$1.19 million $104,317
May 26, 6 AM $29.96
-0.12%
$1.19 million $103,171
May 26, 5 AM $30
-0.61%
$1.19 million $101,935
May 26, 4 AM $30.18
-1.24%
$1.2 million $104,843
May 26, 3 AM $30.56
+0.02%
$1.21 million $106,338
May 26, 2 AM $30.56
+0.03%
$1.21 million $106,627
May 26, 1 AM $30.55
+0.09%
$1.21 million $106,399
May 26, 12 AM $30.53
+1.08%
$1.21 million $108,451
May 25, 11 PM $30.2
+0.09%
$1.2 million $111,692
May 25, 10 PM $30.17
+0.12%
$1.2 million $112,574
May 25, 9 PM $30.14
-1.20%
$1.2 million $114,222
May 25, 8 PM $30.5
-0.02%
$1.21 million $114,116
May 25, 7 PM $30.51
+0.46%
$1.21 million $113,294
May 25, 6 PM $30.37
+0.09%
$1.21 million $111,936
May 25, 5 PM $30.34
-0.07%
$1.21 million $107,755
May 25, 4 PM $30.36
-0.26%
$1.21 million $108,793
May 25, 3 PM $30.44
+0.32%
$1.21 million $109,268
May 25, 2 PM $30.34
+0.00%
$1.21 million $108,830
May 25, 1 PM $30.34
-0.18%
$1.21 million $107,585
May 25, 12 PM $30.4
+0.26%
$1.21 million $107,081
May 25, 11 AM $30.31
-1.38%
$1.2 million $107,115
May 25, 10 AM $30.73
+0.08%
$1.22 million $107,837
May 25, 9 AM $30.72
-0.90%
$1.22 million $110,667
May 25, 8 AM $31.01
+0.07%
$1.23 million $110,700
May 25, 7 AM $31.01
-0.01%
$1.23 million $109,927
May 25, 6 AM $31.02
+0.05%
$1.23 million $110,582
May 25, 5 AM $31.02
-0.34%
$1.23 million $111,525
May 25, 4 AM $31.13
-0.03%
$1.24 million $109,764
May 25, 3 AM $31.14
+0.00%
$1.24 million $109,742
May 25, 2 AM $31.13
+0.77%
$1.24 million $110,722
May 25, 1 AM $30.86
-0.03%
$1.23 million $111,593
May 25, 12 AM $30.89
+0.75%
$1.23 million $112,719
May 24, 11 PM $30.68
-0.01%
$1.22 million $108,173
May 24, 10 PM $30.69
-1.16%
$1.22 million $106,958
May 24, 9 PM $31.05
-0.01%
$1.23 million $105,064
May 24, 8 PM $31.05
+0.04%
$1.23 million $106,582
May 24, 7 PM $31.04
-0.09%
$1.23 million $106,246
May 24, 6 PM $31.06
+0.72%
$1.23 million $107,796
May 24, 5 PM $30.84
+0.12%
$1.23 million $106,552
May 24, 4 PM $30.8
-0.12%
$1.22 million $104,630
May 24, 3 PM $30.84
+0.22%
$1.23 million $104,123
May 24, 2 PM $30.77
-1.04%
$1.22 million $102,617
May 24, 1 PM $31.12
+1.58%
$1.24 million $102,848
May 24, 12 PM $30.64
-0.49%
$1.22 million $100,933
May 24, 11 AM $30.79
-2.01%
$1.22 million $100,816
May 24, 10 AM $31.42
+0.08%
$1.25 million $101,562
May 24, 9 AM $31.41
+0.10%
$1.25 million $99,362
May 24, 8 AM $31.38
-0.13%
$1.25 million $97,189