Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $31.38
-0.13%
$1.25 million $97,189
May 24, 7 AM $31.42
+0.06%
$1.25 million $97,865
May 24, 6 AM $31.4
+0.10%
$1.25 million $98,287
May 24, 5 AM $31.37
-0.16%
$1.25 million $97,988
May 24, 4 AM $31.42
+1.56%
$1.25 million $95,498
May 24, 3 AM $30.94
-1.23%
$1.23 million $94,678
May 24, 2 AM $31.32
-0.03%
$1.24 million $94,637
May 24, 1 AM $31.33
+0.74%
$1.24 million $93,889
May 24, 12 AM $31.09
-0.01%
$1.24 million $92,555
May 23, 11 PM $31.1
-0.02%
$1.24 million $93,469
May 23, 10 PM $31.09
-0.02%
$1.24 million $94,109
May 23, 9 PM $31.11
-0.65%
$1.24 million $93,700
May 23, 8 PM $31.32
+0.67%
$1.24 million $92,617
May 23, 7 PM $31.14
+1.33%
$1.24 million $92,849
May 23, 6 PM $30.73
+0.01%
$1.22 million $92,446
May 23, 5 PM $30.72
-0.75%
$1.22 million $94,477
May 23, 4 PM $30.96
+0.14%
$1.23 million $96,043
May 23, 3 PM $30.91
-0.06%
$1.23 million $106,643
May 23, 2 PM $30.93
+0.04%
$1.23 million $106,456
May 23, 1 PM $30.92
+0.00%
$1.23 million $107,735
May 23, 12 PM $30.92
+0.82%
$1.23 million $108,263
May 23, 11 AM $30.67
+0.47%
$1.22 million $108,234
May 23, 10 AM $30.53
+0.00%
$1.21 million $107,763
May 23, 9 AM $30.53
-0.07%
$1.21 million $107,831
May 23, 8 AM $30.55
+0.27%
$1.21 million $107,973
May 23, 7 AM $30.47
-1.27%
$1.21 million $106,784
May 23, 6 AM $30.86
+0.18%
$1.23 million $108,848
May 23, 5 AM $30.81
-0.36%
$1.22 million $108,980
May 23, 4 AM $30.92
+0.71%
$1.23 million $109,517
May 23, 3 AM $30.7
-0.12%
$1.22 million $110,909
May 23, 2 AM $30.72
+0.08%
$1.22 million $111,376
May 23, 1 AM $30.7
+0.03%
$1.22 million $110,283
May 23, 12 AM $30.7
+0.26%
$1.22 million $113,640
May 22, 11 PM $30.62
+1.01%
$1.22 million $112,972
May 22, 10 PM $30.33
-2.25%
$1.2 million $111,811
May 22, 9 PM $31.02
+0.03%
$1.23 million $113,844
May 22, 8 PM $31.02
+0.03%
$1.23 million $116,412
May 22, 7 PM $31.02
+0.02%
$1.23 million $116,708
May 22, 6 PM $31.02
-0.02%
$1.23 million $116,343
May 22, 5 PM $31.03
+0.01%
$1.23 million $114,792
May 22, 4 PM $31.03
-0.13%
$1.23 million $111,778
May 22, 3 PM $31.09
-0.04%
$1.24 million $101,331
May 22, 2 PM $31.1
+0.14%
$1.24 million $102,847
May 22, 1 PM $31.06
+0.09%
$1.23 million $102,515
May 22, 12 PM $31.02
+0.63%
$1.23 million $100,782
May 22, 11 AM $30.83
-0.36%
$1.22 million $100,375
May 22, 10 AM $30.94
+0.26%
$1.23 million $102,027
May 22, 9 AM $30.86
-0.69%
$1.23 million $101,267
May 22, 8 AM $31.08
+0.02%
$1.23 million $101,603
May 22, 7 AM $31.07
-1.56%
$1.23 million $101,520