DFI.money Historical Data

YFII Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 63.62
+0.38%
$ 2.53 million $ 94,899
Nov 24, 5 AM $ 63.38
-2.76%
$ 2.52 million $ 95,210
Nov 24, 4 AM $ 65.17
+0.59%
$ 2.59 million $ 93,630
Nov 24, 3 AM $ 64.79
-0.53%
$ 2.57 million $ 90,227
Nov 24, 2 AM $ 65.14
-0.53%
$ 2.59 million $ 89,704
Nov 24, 1 AM $ 65.49
+0.28%
$ 2.6 million $ 90,173
Nov 24, 12 AM $ 65.3
+0.30%
$ 2.59 million $ 91,565
Nov 23, 11 PM $ 65.11
-0.30%
$ 2.59 million $ 90,825
Nov 23, 10 PM $ 65.35
+0.15%
$ 2.6 million $ 92,220
Nov 23, 9 PM $ 65.31
+0.21%
$ 2.59 million $ 94,087
Nov 23, 8 PM $ 64.6
+0.82%
$ 2.57 million $ 91,834
Nov 23, 7 PM $ 64.15
+0.19%
$ 2.55 million $ 91,293
Nov 23, 6 PM $ 64.02
-0.09%
$ 2.54 million $ 92,063
Nov 23, 5 PM $ 64.08
-0.42%
$ 2.55 million $ 91,303
Nov 23, 4 PM $ 64.44
+4.89%
$ 2.56 million $ 91,417
Nov 23, 3 PM $ 61.44
-0.79%
$ 2.44 million $ 90,922
Nov 23, 2 PM $ 61.95
-0.03%
$ 2.46 million $ 91,679
Nov 23, 1 PM $ 61.97
+0.23%
$ 2.46 million $ 92,746
Nov 23, 12 PM $ 61.83
-0.08%
$ 2.46 million $ 92,351
Nov 23, 11 AM $ 61.88
+0.31%
$ 2.46 million $ 92,272
Nov 23, 10 AM $ 61.68
+0.23%
$ 2.45 million $ 92,754
Nov 23, 9 AM $ 61.55
+0.02%
$ 2.45 million $ 89,455
Nov 23, 8 AM $ 61.53
+0.37%
$ 2.44 million $ 89,532
Nov 23, 7 AM $ 61.31
-0.31%
$ 2.44 million $ 88,615
Nov 23, 6 AM $ 61.51
+2.08%
$ 2.44 million $ 88,374
Nov 23, 5 AM $ 60.26
-0.89%
$ 2.39 million $ 87,830
Nov 23, 4 AM $ 61.02
+0.71%
$ 2.42 million $ 87,230
Nov 23, 3 AM $ 60.59
+1.19%
$ 2.42 million $ 86,490
Nov 23, 2 AM $ 59.87
+0.27%
$ 2.38 million $ 87,220
Nov 23, 1 AM $ 59.71
+0.53%
$ 2.37 million $ 87,042
Nov 23, 12 AM $ 59.43
-0.18%
$ 2.36 million $ 86,086
Nov 22, 11 PM $ 59.53
+0.70%
$ 2.37 million $ 86,746
Nov 22, 10 PM $ 59.38
-1.15%
$ 2.36 million $ 85,813
Nov 22, 9 PM $ 60.07
+1.21%
$ 2.39 million $ 85,047
Nov 22, 8 PM $ 59.35
-1.30%
$ 2.36 million $ 87,236
Nov 22, 7 PM $ 60.13
+1.27%
$ 2.39 million $ 87,123
Nov 22, 6 PM $ 59.38
-0.07%
$ 2.36 million $ 90,784
Nov 22, 5 PM $ 59.42
+0.38%
$ 2.36 million $ 90,132
Nov 22, 4 PM $ 59.19
-0.52%
$ 2.35 million $ 90,909
Nov 22, 3 PM $ 59.45
-1.26%
$ 2.36 million $ 90,769
Nov 22, 2 PM $ 60.21
+0.63%
$ 2.39 million $ 95,427
Nov 22, 1 PM $ 59.83
-1.57%
$ 2.38 million $ 93,956
Nov 22, 12 PM $ 60.78
+0.63%
$ 2.42 million $ 93,828
Nov 22, 11 AM $ 60.4
+0.03%
$ 2.4 million $ 94,030
Nov 22, 10 AM $ 60.23
-0.12%
$ 2.39 million $ 93,298
Nov 22, 9 AM $ 60.3
+0.19%
$ 2.4 million $ 96,414
Nov 22, 8 AM $ 60.18
-0.03%
$ 2.39 million $ 97,969
Nov 22, 7 AM $ 60.2
-0.06%
$ 2.39 million $ 99,026
Nov 22, 6 AM $ 60.24
-0.47%
$ 2.39 million $ 98,956
Nov 22, 5 AM $ 60.52
+0.13%
$ 2.4 million $ 100,938