DFI.money Historical Data

YFII Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 60.45
-0.17%
$ 2.4 million $ 100,681
Nov 22, 3 AM $ 60.55
+0.28%
$ 2.41 million $ 101,572
Nov 22, 2 AM $ 60.38
-0.38%
$ 2.4 million $ 102,552
Nov 22, 1 AM $ 60.61
+0.16%
$ 2.41 million $ 102,675
Nov 22, 12 AM $ 60.47
+0.83%
$ 2.4 million $ 102,324
Nov 21, 11 PM $ 59.97
+0.56%
$ 2.38 million $ 101,661
Nov 21, 10 PM $ 59.87
+0.48%
$ 2.38 million $ 104,495
Nov 21, 9 PM $ 59.58
+0.21%
$ 2.37 million $ 105,057
Nov 21, 8 PM $ 59.45
+0.35%
$ 2.36 million $ 103,001
Nov 21, 7 PM $ 59.25
-2.92%
$ 2.35 million $ 102,807
Nov 21, 6 PM $ 61.03
-0.16%
$ 2.42 million $ 97,581
Nov 21, 5 PM $ 61.13
-0.09%
$ 2.43 million $ 97,099
Nov 21, 4 PM $ 61.19
+0.08%
$ 2.43 million $ 96,472
Nov 21, 3 PM $ 61.14
+1.08%
$ 2.43 million $ 94,881
Nov 21, 2 PM $ 60.48
+1.31%
$ 2.4 million $ 89,484
Nov 21, 1 PM $ 59.7
-0.98%
$ 2.37 million $ 89,629
Nov 21, 12 PM $ 60.29
-0.72%
$ 2.4 million $ 89,924
Nov 21, 11 AM $ 60.73
+0.06%
$ 2.41 million $ 94,921
Nov 21, 10 AM $ 60.69
-1.02%
$ 2.41 million $ 95,667
Nov 21, 9 AM $ 60.2
-0.25%
$ 2.39 million $ 93,848
Nov 21, 8 AM $ 60.35
+0.80%
$ 2.4 million $ 92,914
Nov 21, 7 AM $ 59.86
+0.30%
$ 2.38 million $ 94,224
Nov 21, 6 AM $ 59.67
-0.90%
$ 2.37 million $ 96,589
Nov 21, 5 AM $ 60.53
-0.78%
$ 2.41 million $ 95,602
Nov 21, 4 AM $ 61
-0.56%
$ 2.42 million $ 96,507
Nov 21, 3 AM $ 61.38
+0.11%
$ 2.44 million $ 96,154
Nov 21, 2 AM $ 61.36
-1.63%
$ 2.44 million $ 95,027
Nov 21, 1 AM $ 62.38
+0.00%
$ 2.48 million $ 95,807
Nov 21, 12 AM $ 62.38
-0.05%
$ 2.48 million $ 96,242
Nov 20, 11 PM $ 62.42
-0.45%
$ 2.48 million $ 96,545
Nov 20, 10 PM $ 62.68
+1.05%
$ 2.49 million $ 94,628
Nov 20, 9 PM $ 62.03
-0.62%
$ 2.46 million $ 95,204
Nov 20, 8 PM $ 62.42
+0.61%
$ 2.48 million $ 95,087
Nov 20, 7 PM $ 62.04
-0.58%
$ 2.46 million $ 94,370
Nov 20, 6 PM $ 62.4
-0.57%
$ 2.48 million $ 94,182
Nov 20, 5 PM $ 62.75
-2.20%
$ 2.49 million $ 94,021
Nov 20, 4 PM $ 64.16
-1.24%
$ 2.55 million $ 94,700
Nov 20, 3 PM $ 64.97
+0.89%
$ 2.58 million $ 94,363
Nov 20, 2 PM $ 64.17
-1.67%
$ 2.55 million $ 94,374
Nov 20, 1 PM $ 65.26
+1.33%
$ 2.59 million $ 95,516
Nov 20, 12 PM $ 64.5
+0.23%
$ 2.56 million $ 95,933
Nov 20, 11 AM $ 64.33
-0.12%
$ 2.56 million $ 90,870
Nov 20, 10 AM $ 64.43
-0.09%
$ 2.56 million $ 93,194
Nov 20, 9 AM $ 64.48
-0.74%
$ 2.56 million $ 94,931
Nov 20, 8 AM $ 64.97
+0.73%
$ 2.58 million $ 94,753
Nov 20, 7 AM $ 64.58
-0.77%
$ 2.57 million $ 92,667
Nov 20, 6 AM $ 65.13
+0.24%
$ 2.59 million $ 90,088
Nov 20, 5 AM $ 64.98
-1.43%
$ 2.58 million $ 87,468
Nov 20, 4 AM $ 65.92
+0.01%
$ 2.62 million $ 88,433
Nov 20, 3 AM $ 65.84
+0.35%
$ 2.62 million $ 92,153