Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $31.07
-1.56%
$1.23 million $101,520
May 22, 6 AM $31.56
-0.36%
$1.25 million $100,879
May 22, 5 AM $31.68
-1.22%
$1.26 million $99,939
May 22, 4 AM $32.07
-0.10%
$1.27 million $99,942
May 22, 3 AM $32.1
-0.06%
$1.28 million $99,312
May 22, 2 AM $32.12
-0.60%
$1.28 million $99,510
May 22, 1 AM $32.32
+1.41%
$1.28 million $100,515
May 22, 12 AM $31.87
+0.11%
$1.27 million $95,374
May 21, 11 PM $31.85
-0.28%
$1.27 million $94,822
May 21, 10 PM $31.95
+1.92%
$1.27 million $94,590
May 21, 9 PM $31.34
-2.33%
$1.25 million $91,640
May 21, 8 PM $32.09
-1.82%
$1.28 million $90,320
May 21, 7 PM $32.68
-0.07%
$1.3 million $89,779
May 21, 6 PM $32.72
-0.32%
$1.3 million $88,705
May 21, 5 PM $32.83
+0.37%
$1.3 million $88,527
May 21, 4 PM $32.71
+0.15%
$1.3 million $88,731
May 21, 3 PM $32.66
-0.98%
$1.3 million $88,466
May 21, 2 PM $32.98
+0.00%
$1.31 million $86,494
May 21, 1 PM $32.96
+0.12%
$1.31 million $87,159
May 21, 12 PM $32.92
-1.28%
$1.31 million $87,096
May 21, 11 AM $33.35
-0.03%
$1.33 million $87,834
May 21, 10 AM $33.36
+0.06%
$1.33 million $88,021
May 21, 9 AM $33.34
-0.60%
$1.32 million $88,986
May 21, 8 AM $33.54
+0.07%
$1.33 million $90,975
May 21, 7 AM $33.51
-0.10%
$1.33 million $90,765
May 21, 6 AM $33.55
-0.04%
$1.33 million $91,064
May 21, 5 AM $33.56
+0.08%
$1.33 million $91,075
May 21, 4 AM $33.53
+0.41%
$1.33 million $91,756
May 21, 3 AM $33.4
+0.04%
$1.33 million $91,121
May 21, 2 AM $33.39
-0.75%
$1.33 million $90,372
May 21, 1 AM $33.65
-0.01%
$1.34 million $90,249
May 21, 12 AM $33.65
+0.00%
$1.34 million $90,173
May 20, 11 PM $33.65
+0.00%
$1.34 million $90,693
May 20, 10 PM $33.65
+0.33%
$1.34 million $90,592
May 20, 9 PM $33.54
-0.04%
$1.33 million $91,386
May 20, 8 PM $33.55
+0.06%
$1.33 million $90,878
May 20, 7 PM $33.53
-0.03%
$1.33 million $91,938
May 20, 6 PM $33.54
-0.02%
$1.33 million $95,174
May 20, 5 PM $33.55
-0.05%
$1.33 million $94,632
May 20, 4 PM $33.57
+0.01%
$1.33 million $97,165
May 20, 3 PM $33.56
+0.11%
$1.33 million $97,102
May 20, 2 PM $33.53
+0.00%
$1.33 million $97,914
May 20, 1 PM $33.53
-0.03%
$1.33 million $97,099
May 20, 12 PM $33.54
-0.01%
$1.33 million $97,243
May 20, 11 AM $33.54
-0.19%
$1.33 million $104,810
May 20, 10 AM $33.6
-0.34%
$1.34 million $104,590
May 20, 9 AM $33.72
-0.39%
$1.34 million $104,120
May 20, 8 AM $33.83
+0.15%
$1.34 million $105,630
May 20, 7 AM $33.82
+0.01%
$1.34 million $106,009
May 20, 6 AM $33.81
-0.05%
$1.34 million $105,454