DFI.money Historical Data

YFII Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 65.92
+0.01%
$ 2.62 million $ 88,433
Nov 20, 3 AM $ 65.84
+0.35%
$ 2.62 million $ 92,153
Nov 20, 2 AM $ 65.61
+1.33%
$ 2.61 million $ 92,256
Nov 20, 1 AM $ 64.75
-0.04%
$ 2.57 million $ 92,937
Nov 20, 12 AM $ 64.78
-1.13%
$ 2.57 million $ 92,633
Nov 19, 11 PM $ 65.54
-0.33%
$ 2.6 million $ 93,119
Nov 19, 10 PM $ 65.8
+0.81%
$ 2.61 million $ 94,229
Nov 19, 9 PM $ 65.27
-0.69%
$ 2.59 million $ 93,801
Nov 19, 8 PM $ 65.73
+1.12%
$ 2.61 million $ 94,176
Nov 19, 7 PM $ 65
-0.36%
$ 2.58 million $ 96,181
Nov 19, 6 PM $ 65.3
-1.22%
$ 2.59 million $ 95,629
Nov 19, 5 PM $ 66.14
+1.43%
$ 2.63 million $ 96,369
Nov 19, 4 PM $ 65.13
-2.33%
$ 2.59 million $ 94,931
Nov 19, 3 PM $ 66.78
+0.11%
$ 2.65 million $ 94,900
Nov 19, 2 PM $ 66.7
-0.04%
$ 2.65 million $ 94,042
Nov 19, 1 PM $ 66.77
-0.22%
$ 2.65 million $ 93,944
Nov 19, 12 PM $ 66.91
-0.95%
$ 2.66 million $ 92,540
Nov 19, 11 AM $ 67.56
-1.06%
$ 2.68 million $ 93,875
Nov 19, 10 AM $ 68.22
-0.34%
$ 2.71 million $ 91,582
Nov 19, 9 AM $ 68.45
+0.40%
$ 2.72 million $ 90,435
Nov 19, 8 AM $ 68.19
+1.09%
$ 2.71 million $ 91,607
Nov 19, 7 AM $ 67.41
-0.28%
$ 2.68 million $ 92,459
Nov 19, 6 AM $ 67.36
+0.70%
$ 2.68 million $ 92,815
Nov 19, 5 AM $ 66.68
+2.30%
$ 2.65 million $ 93,555
Nov 19, 4 AM $ 65.21
+0.13%
$ 2.59 million $ 92,863
Nov 19, 3 AM $ 65.12
-1.39%
$ 2.59 million $ 90,434
Nov 19, 2 AM $ 66.05
+1.08%
$ 2.62 million $ 89,574
Nov 19, 1 AM $ 65.34
-0.54%
$ 2.6 million $ 87,716
Nov 19, 12 AM $ 65.65
+1.28%
$ 2.61 million $ 87,924
Nov 18, 11 PM $ 64.79
+1.55%
$ 2.57 million $ 89,156
Nov 18, 10 PM $ 63.86
+0.05%
$ 2.54 million $ 87,166
Nov 18, 9 PM $ 63.87
-0.33%
$ 2.54 million $ 85,153
Nov 18, 8 PM $ 63.97
+0.27%
$ 2.54 million $ 85,884
Nov 18, 7 PM $ 63.78
-0.76%
$ 2.54 million $ 86,553
Nov 18, 6 PM $ 64.29
-0.08%
$ 2.55 million $ 86,820
Nov 18, 5 PM $ 64.35
+0.69%
$ 2.56 million $ 87,027
Nov 18, 4 PM $ 63.91
+0.32%
$ 2.54 million $ 86,789
Nov 18, 3 PM $ 63.71
+0.01%
$ 2.53 million $ 86,666
Nov 18, 2 PM $ 63.54
+0.64%
$ 2.52 million $ 87,675
Nov 18, 1 PM $ 63.1
+0.03%
$ 2.51 million $ 87,172
Nov 18, 12 PM $ 63.08
-0.34%
$ 2.51 million $ 86,979
Nov 18, 11 AM $ 63.3
-0.01%
$ 2.52 million $ 87,165
Nov 18, 10 AM $ 63.32
+0.75%
$ 2.52 million $ 86,888
Nov 18, 9 AM $ 62.85
+0.66%
$ 2.5 million $ 87,587
Nov 18, 8 AM $ 62.43
+1.57%
$ 2.48 million $ 86,377
Nov 18, 7 AM $ 61.47
-1.25%
$ 2.44 million $ 85,853
Nov 18, 6 AM $ 62.24
+0.34%
$ 2.47 million $ 86,166
Nov 18, 5 AM $ 62.05
+0.59%
$ 2.47 million $ 85,632
Nov 18, 4 AM $ 61.7
-0.83%
$ 2.45 million $ 85,179
Nov 18, 3 AM $ 62.22
-0.09%
$ 2.47 million $ 83,136