Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $33.81
-0.05%
$1.34 million $105,454
May 20, 5 AM $33.82
-0.64%
$1.34 million $107,506
May 20, 4 AM $34.02
-0.06%
$1.35 million $106,998
May 20, 3 AM $34.04
-0.03%
$1.35 million $107,260
May 20, 2 AM $34.04
-0.04%
$1.35 million $107,234
May 20, 1 AM $34.06
+0.02%
$1.35 million $109,856
May 20, 12 AM $34.03
+0.02%
$1.35 million $109,976
May 19, 11 PM $34.03
-0.96%
$1.35 million $111,335
May 19, 10 PM $34.35
-0.08%
$1.36 million $112,631
May 19, 9 PM $34.37
+0.19%
$1.37 million $113,914
May 19, 8 PM $34.31
+0.45%
$1.36 million $116,037
May 19, 7 PM $34.16
+0.13%
$1.36 million $117,040
May 19, 6 PM $34.12
+0.51%
$1.36 million $115,023
May 19, 5 PM $33.95
-0.34%
$1.35 million $113,417
May 19, 4 PM $34.07
+0.07%
$1.35 million $115,057
May 19, 3 PM $34.05
-0.05%
$1.35 million $119,713
May 19, 2 PM $34.06
-0.75%
$1.35 million $121,654
May 19, 1 PM $34.32
-0.77%
$1.36 million $127,035
May 19, 12 PM $34.59
+0.97%
$1.37 million $127,937
May 19, 11 AM $34.26
+0.08%
$1.36 million $119,763
May 19, 10 AM $34.23
+0.87%
$1.36 million $121,005
May 19, 9 AM $33.94
-0.27%
$1.35 million $120,184
May 19, 8 AM $34.03
-0.36%
$1.35 million $118,413
May 19, 7 AM $34.15
-0.11%
$1.36 million $119,297
May 19, 6 AM $34.19
+0.42%
$1.36 million $119,635
May 19, 5 AM $34.05
-0.24%
$1.35 million $119,159
May 19, 4 AM $34.12
-0.06%
$1.36 million $119,494
May 19, 3 AM $34.15
-0.06%
$1.36 million $120,716
May 19, 2 AM $34.17
-2.83%
$1.36 million $124,440
May 19, 1 AM $35.16
+0.05%
$1.4 million $127,304
May 19, 12 AM $35.14
+0.11%
$1.4 million $127,670
May 18, 11 PM $35.11
-0.60%
$1.39 million $127,141
May 18, 10 PM $35.32
+0.76%
$1.4 million $127,224
May 18, 9 PM $35.05
+1.26%
$1.39 million $127,178
May 18, 8 PM $34.62
-1.42%
$1.38 million $124,812
May 18, 7 PM $35.12
+0.85%
$1.4 million $130,072
May 18, 6 PM $34.82
-0.07%
$1.38 million $131,668
May 18, 5 PM $34.85
-3.31%
$1.38 million $133,959
May 18, 4 PM $36.04
+2.96%
$1.43 million $137,043
May 18, 3 PM $35.01
+1.00%
$1.39 million $130,828
May 18, 2 PM $34.66
+2.97%
$1.38 million $130,286
May 18, 1 PM $33.66
-0.01%
$1.34 million $128,122
May 18, 12 PM $33.66
+0.98%
$1.34 million $127,785
May 18, 11 AM $33.33
-1.17%
$1.32 million $130,134
May 18, 10 AM $33.73
-0.02%
$1.34 million $130,413
May 18, 9 AM $33.73
-0.40%
$1.34 million $133,414
May 18, 8 AM $33.87
-0.03%
$1.35 million $127,644
May 18, 7 AM $33.88
-0.71%
$1.35 million $131,670
May 18, 6 AM $34.12
-0.01%
$1.36 million $131,712
May 18, 5 AM $34.12
+0.38%
$1.36 million $132,154