Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $34.12
+0.38%
$1.36 million $132,154
May 18, 4 AM $34
+1.72%
$1.35 million $131,303
May 18, 3 AM $33.42
-0.02%
$1.33 million $130,187
May 18, 2 AM $33.43
-1.62%
$1.33 million $125,920
May 18, 1 AM $33.98
+0.56%
$1.35 million $122,836
May 18, 12 AM $33.79
+0.85%
$1.34 million $123,864
May 17, 11 PM $33.51
-1.56%
$1.33 million $125,898
May 17, 10 PM $34.04
+2.15%
$1.35 million $127,452
May 17, 9 PM $33.32
-0.69%
$1.32 million $128,197
May 17, 8 PM $33.55
-1.33%
$1.33 million $130,225
May 17, 7 PM $34.01
-1.83%
$1.35 million $124,997
May 17, 6 PM $34.64
+2.71%
$1.38 million $123,501
May 17, 5 PM $33.73
-1.46%
$1.34 million $123,305
May 17, 4 PM $34.23
+0.25%
$1.36 million $122,458
May 17, 3 PM $34.14
-0.01%
$1.36 million $121,916
May 17, 2 PM $34.18
-4.05%
$1.36 million $120,997
May 17, 1 PM $35.61
+0.25%
$1.41 million $121,789
May 17, 12 PM $35.52
+2.21%
$1.41 million $124,452
May 17, 11 AM $34.74
-2.62%
$1.38 million $105,675
May 17, 10 AM $35.69
-4.40%
$1.42 million $104,417
May 17, 9 AM $37.32
-0.21%
$1.48 million $128,289
May 17, 8 AM $37.4
-0.90%
$1.49 million $130,467
May 17, 7 AM $37.74
-1.40%
$1.5 million $133,913
May 17, 6 AM $38.27
-0.65%
$1.52 million $135,014
May 17, 5 AM $38.52
-2.46%
$1.53 million $138,968
May 17, 4 AM $39.5
+0.20%
$1.57 million $140,987
May 17, 3 AM $39.44
+0.64%
$1.57 million $151,690
May 17, 2 AM $39.19
+1.74%
$1.56 million $154,128
May 17, 1 AM $38.52
-1.87%
$1.53 million $158,467
May 17, 12 AM $39.26
+1.28%
$1.56 million $161,043
May 16, 11 PM $38.76
+0.73%
$1.54 million $161,697
May 16, 10 PM $38.49
+3.52%
$1.53 million $164,464
May 16, 9 PM $37.17
-0.49%
$1.48 million $159,697
May 16, 8 PM $37.35
-1.76%
$1.48 million $160,978
May 16, 7 PM $37.98
-0.27%
$1.51 million $163,560
May 16, 6 PM $38.09
+1.55%
$1.51 million $165,192
May 16, 5 PM $37.53
-3.34%
$1.49 million $161,929
May 16, 4 PM $38.83
+1.43%
$1.54 million $163,508
May 16, 3 PM $38.28
-0.84%
$1.52 million $163,637
May 16, 2 PM $38.61
+2.45%
$1.53 million $165,347
May 16, 1 PM $37.69
-2.90%
$1.5 million $162,636
May 16, 12 PM $38.81
+4.85%
$1.54 million $161,879
May 16, 11 AM $36.98
+1.46%
$1.47 million $155,387
May 16, 10 AM $36.45
-3.37%
$1.45 million $153,596
May 16, 9 AM $37.73
+0.38%
$1.5 million $154,133
May 16, 8 AM $37.58
-2.77%
$1.49 million $158,727
May 16, 7 AM $38.65
-1.43%
$1.54 million $159,480
May 16, 6 AM $39.21
+3.04%
$1.56 million $163,392
May 16, 5 AM $38.05
-2.33%
$1.51 million $156,379
May 16, 4 AM $39.02
+5.77%
$1.55 million $156,898