DFI.money Historical Data

YFII Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 62.22
-0.09%
$ 2.47 million $ 83,136
Nov 18, 2 AM $ 62.23
-0.04%
$ 2.47 million $ 82,814
Nov 18, 1 AM $ 62.19
-0.37%
$ 2.47 million $ 83,968
Nov 18, 12 AM $ 62.44
+0.55%
$ 2.48 million $ 84,356
Nov 17, 11 PM $ 62.11
-0.82%
$ 2.47 million $ 81,861
Nov 17, 10 PM $ 62.63
-0.24%
$ 2.49 million $ 82,274
Nov 17, 9 PM $ 62.76
-0.19%
$ 2.49 million $ 82,958
Nov 17, 8 PM $ 62.89
-0.26%
$ 2.5 million $ 82,991
Nov 17, 7 PM $ 63.05
-0.36%
$ 2.51 million $ 82,690
Nov 17, 6 PM $ 63.28
+0.04%
$ 2.51 million $ 82,129
Nov 17, 5 PM $ 63.32
-0.96%
$ 2.52 million $ 82,608
Nov 17, 4 PM $ 63.94
+1.82%
$ 2.54 million $ 82,030
Nov 17, 3 PM $ 62.79
-0.51%
$ 2.49 million $ 81,786
Nov 17, 2 PM $ 63.11
+0.21%
$ 2.51 million $ 84,939
Nov 17, 1 PM $ 62.98
-0.66%
$ 2.5 million $ 85,732
Nov 17, 12 PM $ 63.4
-0.03%
$ 2.52 million $ 84,021
Nov 17, 11 AM $ 63.41
+0.39%
$ 2.52 million $ 83,814
Nov 17, 10 AM $ 63.15
-0.12%
$ 2.51 million $ 85,087
Nov 17, 9 AM $ 63.18
-0.28%
$ 2.51 million $ 84,724
Nov 17, 8 AM $ 63.35
+0.11%
$ 2.52 million $ 85,497
Nov 17, 7 AM $ 63.38
+0.33%
$ 2.52 million $ 84,381
Nov 17, 6 AM $ 63.17
-0.35%
$ 2.51 million $ 83,708
Nov 17, 5 AM $ 63.4
-0.09%
$ 2.52 million $ 83,556
Nov 17, 4 AM $ 63.45
+0.37%
$ 2.52 million $ 83,427
Nov 17, 3 AM $ 63.3
+0.19%
$ 2.52 million $ 83,881
Nov 17, 2 AM $ 63.17
+0.56%
$ 2.51 million $ 84,510
Nov 17, 1 AM $ 62.79
-0.68%
$ 2.49 million $ 83,997
Nov 17, 12 AM $ 63.24
+0.48%
$ 2.51 million $ 83,389
Nov 16, 11 PM $ 62.93
-0.60%
$ 2.5 million $ 82,923
Nov 16, 10 PM $ 63.52
+0.46%
$ 2.52 million $ 82,739
Nov 16, 9 PM $ 63.23
-0.19%
$ 2.51 million $ 82,805
Nov 16, 8 PM $ 63.35
-0.25%
$ 2.52 million $ 86,044
Nov 16, 7 PM $ 63.51
-1.66%
$ 2.52 million $ 85,196
Nov 16, 6 PM $ 64.61
+1.38%
$ 2.57 million $ 84,423
Nov 16, 5 PM $ 63.73
+0.21%
$ 2.53 million $ 83,697
Nov 16, 4 PM $ 63.6
-0.32%
$ 2.53 million $ 83,821
Nov 16, 3 PM $ 63.88
-0.20%
$ 2.54 million $ 83,302
Nov 16, 2 PM $ 64.01
-0.06%
$ 2.54 million $ 84,673
Nov 16, 1 PM $ 64.03
-1.30%
$ 2.54 million $ 86,418
Nov 16, 12 PM $ 64.87
+0.17%
$ 2.58 million $ 85,811
Nov 16, 11 AM $ 64.78
-0.80%
$ 2.58 million $ 85,446
Nov 16, 10 AM $ 65.33
-0.20%
$ 2.6 million $ 83,623
Nov 16, 9 AM $ 65.41
+0.24%
$ 2.6 million $ 82,775
Nov 16, 8 AM $ 65.36
+0.62%
$ 2.6 million $ 81,816
Nov 16, 7 AM $ 64.96
+0.01%
$ 2.58 million $ 82,689
Nov 16, 6 AM $ 64.93
-0.05%
$ 2.58 million $ 83,968
Nov 16, 5 AM $ 64.91
+0.37%
$ 2.58 million $ 83,687
Nov 16, 4 AM $ 64.68
-0.66%
$ 2.57 million $ 88,210
Nov 16, 3 AM $ 65.11
+1.21%
$ 2.59 million $ 88,748
Nov 16, 2 AM $ 64.33
-0.30%
$ 2.56 million $ 91,495