Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $68.92
-1.39%
$2.74 million $100,891
Nov 8, 2025 $69.9
+2.44%
$2.78 million $112,879
Nov 7, 2025 $68.23
+0.46%
$2.71 million $109,518
Nov 6, 2025 $67.91
+1.06%
$2.7 million $99,936
Nov 5, 2025 $67.16
+5.56%
$2.67 million $83,934
Nov 4, 2025 $63.63
-1.26%
$2.53 million $85,482
Nov 3, 2025 $64.43
-5.37%
$2.56 million $79,272
Nov 2, 2025 $68.09
-3.43%
$2.71 million $74,490
Nov 1, 2025 $70.6
+6.97%
$2.81 million $69,127
Oct 31, 2025 $66.19
-2.51%
$2.62 million $59,427
Oct 30, 2025 $67.15
-2.54%
$2.7 million $71,326
Oct 29, 2025 $68.91
+0.89%
$2.74 million $70,824
Oct 28, 2025 $68.3
-2.28%
$2.71 million $73,532
Oct 27, 2025 $69.9
-4.15%
$2.78 million $12,263
Oct 26, 2025 $72.92
+8.92%
$2.77 million $57,545
Oct 25, 2025 $66.95
+1.51%
$2.66 million $45,125
Oct 24, 2025 $66.9
+0.83%
$2.62 million $98,662
Oct 23, 2025 $66.23
-1.44%
$2.63 million $98,423
Oct 22, 2025 $67.42
-2.69%
$2.67 million $94,781
Oct 21, 2025 $70.06
-2.15%
$2.75 million $68,907
Oct 20, 2025 $71.37
+3.86%
$2.84 million $63,921
Oct 19, 2025 $68.87
+3.30%
$2.73 million $146,209
Oct 18, 2025 $66.57
+0.33%
$2.65 million $138,343
Oct 17, 2025 $66.44
+1.93%
$2.63 million $149,894
Oct 16, 2025 $65.18
-3.17%
$2.59 million $102,170
Oct 15, 2025 $67.32
-2.93%
$2.67 million $106,650
Oct 14, 2025 $69.35
-1.56%
$2.76 million $65,534
Oct 13, 2025 $70.45
+0.07%
$2.8 million $69,800
Oct 12, 2025 $70.41
+9.02%
$2.8 million $111,456
Oct 11, 2025 $64.51
+3.04%
$2.56 million $100,892
Oct 10, 2025 $62.58
-14.13%
$2.49 million $91,132
Oct 9, 2025 $72.87
-7.56%
$2.89 million $83,226
Oct 8, 2025 $78.18
+9.81%
$3.1 million $135,715
Oct 7, 2025 $71.22
-0.89%
$2.83 million $113,950
Oct 6, 2025 $71.82
-0.55%
$2.85 million $110,300
Oct 5, 2025 $72.22
+0.37%
$2.87 million $112,092
Oct 4, 2025 $71.95
+0.79%
$2.86 million $111,883
Oct 3, 2025 $71.03
-1.98%
$2.83 million $108,123
Oct 2, 2025 $72.5
-0.81%
$2.88 million $118,364
Oct 1, 2025 $72.92
+1.70%
$2.9 million $117,229
Sep 30, 2025 $71.57
-0.44%
$2.85 million $116,418
Sep 29, 2025 $71.88
+1.99%
$2.86 million $126,298
Sep 28, 2025 $70.61
-1.46%
$2.8 million $133,841
Sep 27, 2025 $71.74
-0.98%
$2.85 million $91,203
Sep 26, 2025 $72.31
-0.07%
$2.88 million $113,065
Sep 25, 2025 $71.92
-5.94%
$2.87 million $116,585
Sep 24, 2025 $76.33
+1.69%
$3.04 million $88,679
Sep 23, 2025 $75.18
+2.10%
$2.99 million $72,090
Sep 22, 2025 $74.06
-4.06%
$2.93 million $67,294
Sep 21, 2025 $76.79
-4.49%
$3.07 million $81,235