DFI.money Historical Data

YFII Page 8
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 25.47
+1.68%
$ 1.01 million $ 317
Aug 4, 11 PM $ 25.05
+2.71%
$ 995,256 $ 312
Aug 4, 10 PM $ 24.39
-1.58%
$ 968,997 $ 294
Aug 4, 9 PM $ 24.78
-0.55%
$ 984,528 $ 294
Aug 4, 8 PM $ 24.92
+0.00%
$ 989,974 $ 319
Aug 4, 7 PM $ 24.92
+0.95%
$ 989,978 $ 319
Aug 4, 6 PM $ 24.68
-0.01%
$ 980,698 $ 325
Aug 4, 5 PM $ 24.69
+0.79%
$ 980,788 $ 337
Aug 4, 4 PM $ 24.49
-0.47%
$ 973,068 $ 380
Aug 4, 3 PM $ 24.61
+0.00%
$ 977,707 $ 1,638
Aug 4, 2 PM $ 24.61
+0.00%
$ 977,665 $ 1,649
Aug 4, 1 PM $ 24.61
+0.33%
$ 977,658 $ 1,653
Aug 4, 12 PM $ 24.52
+0.00%
$ 974,397 $ 1,752
Aug 4, 11 AM $ 24.52
-1.09%
$ 974,403 $ 1,844
Aug 4, 10 AM $ 24.79
+1.31%
$ 985,156 $ 2,234
Aug 4, 9 AM $ 24.48
+0.00%
$ 972,449 $ 2,293
Aug 4, 8 AM $ 24.47
+0.00%
$ 972,408 $ 2,317
Aug 4, 7 AM $ 24.47
-1.16%
$ 972,419 $ 2,373
Aug 4, 6 AM $ 24.76
+1.22%
$ 983,848 $ 2,363
Aug 4, 5 AM $ 24.46
+0.00%
$ 972,022 $ 1,026
Aug 4, 4 AM $ 24.46
-0.59%
$ 972,022 $ 1,034
Aug 4, 3 AM $ 24.61
+0.59%
$ 977,779 $ 1,026
Aug 4, 2 AM $ 24.46
-1.26%
$ 972,011 $ 1,018
Aug 4, 1 AM $ 24.78
+0.00%
$ 984,376 $ 992
Aug 4, 12 AM $ 24.78
-0.02%
$ 984,391 $ 2,658
Aug 3, 11 PM $ 24.78
-0.16%
$ 984,571 $ 2,860
Aug 3, 10 PM $ 24.82
+0.51%
$ 986,120 $ 2,856
Aug 3, 9 PM $ 24.69
+0.52%
$ 981,082 $ 2,853
Aug 3, 8 PM $ 24.57
-1.15%
$ 976,032 $ 2,822
Aug 3, 7 PM $ 24.85
+1.07%
$ 987,411 $ 2,880
Aug 3, 6 PM $ 24.59
-2.47%
$ 976,979 $ 1,278
Aug 3, 5 PM $ 25.21
+3.21%
$ 1 million $ 1,309
Aug 3, 4 PM $ 24.43
-3.01%
$ 970,616 $ 2,797
Aug 3, 3 PM $ 25.19
+0.04%
$ 1 million $ 2,851
Aug 3, 2 PM $ 25.18
-0.79%
$ 1 million $ 2,877
Aug 3, 1 PM $ 25.38
+2.82%
$ 1.01 million $ 2,890
Aug 3, 12 PM $ 24.68
-0.05%
$ 980,682 $ 2,819
Aug 3, 11 AM $ 24.69
-0.61%
$ 981,128 $ 2,849
Aug 3, 10 AM $ 24.84
+1.58%
$ 987,128 $ 1,115
Aug 3, 9 AM $ 24.46
+0.63%
$ 971,738 $ 1,585
Aug 3, 8 AM $ 24.3
-0.36%
$ 965,638 $ 1,566
Aug 3, 7 AM $ 24.39
+0.68%
$ 969,134 $ 1,249
Aug 3, 6 AM $ 24.23
-0.12%
$ 962,585 $ 1,340
Aug 3, 5 AM $ 24.26
-0.27%
$ 963,720 $ 1,548
Aug 3, 4 AM $ 24.32
+0.84%
$ 966,341 $ 1,557
Aug 3, 3 AM $ 24.12
+0.49%
$ 958,287 $ 1,518
Aug 3, 2 AM $ 24
+0.22%
$ 953,577 $ 1,515
Aug 3, 1 AM $ 23.95
-0.41%
$ 951,449 $ 1,561
Aug 3, 12 AM $ 24.04
-0.77%
$ 955,323 $ 1,751
Aug 2, 11 PM $ 24.23
-0.05%
$ 962,693 $ 1,498