DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 35.28
-0.11%
$ 1.4 million $ 65,065
Apr 10, 8 PM $ 35.32
+0.26%
$ 1.4 million $ 65,359
Apr 10, 7 PM $ 35.23
-2.05%
$ 1.4 million $ 67,133
Apr 10, 6 PM $ 35.98
+0.06%
$ 1.43 million $ 66,712
Apr 10, 5 PM $ 35.96
-0.70%
$ 1.43 million $ 67,584
Apr 10, 4 PM $ 36.22
+1.37%
$ 1.44 million $ 67,743
Apr 10, 3 PM $ 35.73
-0.70%
$ 1.42 million $ 68,782
Apr 10, 2 PM $ 35.98
+0.18%
$ 1.43 million $ 71,482
Apr 10, 1 PM $ 35.91
+0.00%
$ 1.43 million $ 71,427
Apr 10, 12 PM $ 35.94
+1.73%
$ 1.43 million $ 71,475
Apr 10, 11 AM $ 35.33
-0.55%
$ 1.4 million $ 71,896
Apr 10, 10 AM $ 35.52
-0.03%
$ 1.41 million $ 71,866
Apr 10, 9 AM $ 35.53
+1.06%
$ 1.41 million $ 72,532
Apr 10, 8 AM $ 35.16
+0.34%
$ 1.4 million $ 73,207
Apr 10, 7 AM $ 35.04
-1.76%
$ 1.39 million $ 73,050
Apr 10, 6 AM $ 35.67
+0.09%
$ 1.42 million $ 73,035
Apr 10, 5 AM $ 35.63
-0.01%
$ 1.42 million $ 73,068
Apr 10, 4 AM $ 35.64
+0.14%
$ 1.42 million $ 73,232
Apr 10, 3 AM $ 35.59
+0.68%
$ 1.41 million $ 73,115
Apr 10, 2 AM $ 35.35
+0.27%
$ 1.4 million $ 73,733
Apr 10, 1 AM $ 35.25
-0.04%
$ 1.4 million $ 74,048
Apr 10, 12 AM $ 35.27
-0.05%
$ 1.4 million $ 74,160
Apr 9, 11 PM $ 35.31
-0.85%
$ 1.4 million $ 74,529
Apr 9, 10 PM $ 35.61
-0.02%
$ 1.41 million $ 74,786
Apr 9, 9 PM $ 35.61
+0.02%
$ 1.41 million $ 74,902
Apr 9, 8 PM $ 35.6
-1.52%
$ 1.41 million $ 74,880
Apr 9, 7 PM $ 36.15
+1.31%
$ 1.44 million $ 75,441
Apr 9, 6 PM $ 35.69
-0.82%
$ 1.42 million $ 75,437
Apr 9, 5 PM $ 35.98
+0.24%
$ 1.43 million $ 75,407
Apr 9, 4 PM $ 35.89
+0.18%
$ 1.43 million $ 75,722
Apr 9, 3 PM $ 35.83
-2.82%
$ 1.42 million $ 75,159
Apr 9, 2 PM $ 36.87
+2.17%
$ 1.46 million $ 70,372
Apr 9, 1 PM $ 36.09
+0.20%
$ 1.43 million $ 73,275
Apr 9, 12 PM $ 36.02
-0.16%
$ 1.43 million $ 76,210
Apr 9, 11 AM $ 36.03
-0.11%
$ 1.43 million $ 76,665
Apr 9, 10 AM $ 36.07
-2.20%
$ 1.43 million $ 77,190
Apr 9, 9 AM $ 36.88
+1.94%
$ 1.47 million $ 77,010
Apr 9, 8 AM $ 36.18
-1.57%
$ 1.44 million $ 76,941
Apr 9, 7 AM $ 36.76
-0.29%
$ 1.46 million $ 75,229
Apr 9, 6 AM $ 36.87
+0.08%
$ 1.46 million $ 76,250
Apr 9, 5 AM $ 36.84
-1.16%
$ 1.46 million $ 83,031
Apr 9, 4 AM $ 37.27
+0.00%
$ 1.48 million $ 82,621
Apr 9, 3 AM $ 37.27
-0.74%
$ 1.48 million $ 83,633
Apr 9, 2 AM $ 37.55
+1.75%
$ 1.49 million $ 83,591
Apr 9, 1 AM $ 36.9
-0.34%
$ 1.47 million $ 83,317
Apr 9, 12 AM $ 37.03
-0.39%
$ 1.47 million $ 83,986
Apr 8, 11 PM $ 37.17
-0.14%
$ 1.48 million $ 84,476
Apr 8, 10 PM $ 37.23
-0.21%
$ 1.48 million $ 87,368
Apr 8, 9 PM $ 37.3
+0.31%
$ 1.48 million $ 92,300
Apr 8, 8 PM $ 37.19
+0.52%
$ 1.48 million $ 92,406