Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $29.57
-1.17%
$1.17 million $38,015
Oct 10, 12 PM $29.92
+2.04%
$1.19 million $38,432
Oct 10, 11 AM $29.32
+2.88%
$1.17 million $38,750
Oct 10, 10 AM $28.5
+2.25%
$1.13 million $37,398
Oct 10, 9 AM $27.88
-1.43%
$1.11 million $38,596
Oct 10, 8 AM $28.28
-0.14%
$1.12 million $38,789
Oct 10, 7 AM $28.32
-2.35%
$1.13 million $38,545
Oct 10, 6 AM $29
-2.36%
$1.15 million $42,090
Oct 10, 5 AM $29.7
-3.26%
$1.18 million $43,824
Oct 10, 4 AM $30.71
+1.25%
$1.22 million $48,912
Oct 10, 3 AM $30.33
-1.65%
$1.2 million $53,171
Oct 10, 2 AM $30.83
+2.07%
$1.23 million $53,892
Oct 10, 1 AM $30.21
+1.22%
$1.2 million $55,587
Oct 10, 12 AM $29.85
-1.76%
$1.19 million $55,825
Oct 9, 11 PM $30.38
-4.05%
$1.21 million $59,615
Oct 9, 10 PM $31.66
+3.89%
$1.26 million $61,627
Oct 9, 9 PM $30.47
-1.31%
$1.21 million $63,956
Oct 9, 8 PM $30.88
-0.06%
$1.23 million $66,973
Oct 9, 7 PM $30.9
-3.20%
$1.23 million $67,783
Oct 9, 6 PM $31.92
-7.01%
$1.27 million $69,970
Oct 9, 5 PM $34.32
+4.45%
$1.36 million $72,523
Oct 9, 4 PM $32.86
-2.22%
$1.31 million $73,845
Oct 9, 3 PM $33.61
+1.12%
$1.34 million $76,578
Oct 9, 2 PM $33.23
+11.67%
$1.32 million $80,210
Oct 9, 1 PM $30.17
+2.76%
$1.2 million $95,243
Oct 9, 12 PM $29.36
-1.82%
$1.17 million $102,864
Oct 9, 11 AM $29.91
-0.38%
$1.19 million $110,744
Oct 9, 10 AM $30.02
-0.80%
$1.19 million $121,397
Oct 9, 9 AM $30.26
-6.81%
$1.2 million $126,128
Oct 9, 8 AM $32.47
+0.97%
$1.29 million $141,651
Oct 9, 7 AM $32.16
+11.24%
$1.28 million $150,642
Oct 9, 6 AM $28.91
-7.41%
$1.15 million $148,947
Oct 9, 5 AM $31.22
+7.85%
$1.24 million $148,202
Oct 9, 4 AM $28.95
+0.08%
$1.15 million $143,551
Oct 9, 3 AM $28.92
-2.71%
$1.15 million $137,124
Oct 9, 2 AM $29.73
-3.45%
$1.18 million $135,471
Oct 9, 1 AM $30.79
+3.85%
$1.22 million $133,180
Oct 9, 12 AM $29.65
+0.09%
$1.18 million $132,607
Oct 8, 11 PM $29.62
-12.71%
$1.18 million $130,854
Oct 8, 10 PM $33.93
+15.45%
$1.35 million $127,936
Oct 8, 9 PM $29.39
+0.57%
$1.17 million $124,749
Oct 8, 8 PM $29.23
+0.69%
$1.16 million $120,678
Oct 8, 7 PM $29.03
+8.61%
$1.15 million $119,706
Oct 8, 6 PM $26.73
+0.32%
$1.06 million $115,754
Oct 8, 5 PM $26.64
-1.40%
$1.06 million $111,470
Oct 8, 4 PM $27.02
-10.88%
$1.07 million $109,788
Oct 8, 3 PM $30.32
+17.65%
$1.2 million $104,220
Oct 8, 2 PM $25.77
+5.12%
$1.02 million $94,043
Oct 8, 1 PM $24.7
-4.68%
$981,279 $79,044
Oct 8, 12 PM $25.91
-4.81%
$1.03 million $67,703