DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 27.06
+0.00%
$ 1.08 million $ 5,244
10:22 PM $ 26.72
+0.00%
$ 1.08 million $ 5,218
10:21 PM $ 26.72
+0.00%
$ 1.08 million $ 5,218
10:20 PM $ 26.72
+0.00%
$ 1.08 million $ 5,218
10:19 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:18 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:17 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:16 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:15 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:14 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:13 PM $ 26.83
+0.00%
$ 1.06 million $ 5,129
10:12 PM $ 26.83
-1.90%
$ 1.06 million $ 4,952
10:11 PM $ 27.35
+0.00%
$ 1.06 million $ 4,952
10:10 PM $ 27.35
+0.00%
$ 1.06 million $ 4,952
10:09 PM $ 27.35
+0.00%
$ 1.09 million $ 4,952
10:08 PM $ 27.34
+0.00%
$ 1.09 million $ 4,960
10:07 PM $ 27.34
+0.00%
$ 1.09 million $ 4,951
10:06 PM $ 27.34
+0.00%
$ 1.09 million $ 4,951
10:05 PM $ 27.34
+0.00%
$ 1.09 million $ 4,942
10:04 PM $ 27.33
+0.00%
$ 1.09 million $ 4,942
10:03 PM $ 27.6
+0.00%
$ 1.09 million $ 4,938
10:02 PM $ 27.6
+0.00%
$ 1.09 million $ 4,929
10:01 PM $ 27.6
+0.00%
$ 1.09 million $ 4,925
10:00 PM $ 27.61
+0.00%
$ 1.09 million $ 4,925
9:59 PM $ 27.61
+0.00%
$ 1.1 million $ 4,916
9:58 PM $ 27.61
+0.00%
$ 1.1 million $ 4,916
9:57 PM $ 27.77
+0.00%
$ 1.1 million $ 4,908
9:56 PM $ 27.77
+0.00%
$ 1.1 million $ 4,908
9:55 PM $ 27.77
+0.00%
$ 1.1 million $ 4,901
9:54 PM $ 27.77
+0.00%
$ 1.1 million $ 4,901
9:53 PM $ 27.77
+0.00%
$ 1.1 million $ 4,897
9:52 PM $ 27.77
-0.54%
$ 1.1 million $ 4,888
9:51 PM $ 27.92
+0.00%
$ 1.1 million $ 4,884
9:50 PM $ 27.92
+0.00%
$ 1.1 million $ 4,884
9:49 PM $ 27.92
+0.00%
$ 1.11 million $ 4,876
9:48 PM $ 27.92
+0.00%
$ 1.11 million $ 4,876
9:47 PM $ 27.92
+0.00%
$ 1.11 million $ 4,867
9:46 PM $ 27.92
+0.00%
$ 1.11 million $ 4,867
9:45 PM $ 27.92
+0.00%
$ 1.11 million $ 4,858
9:44 PM $ 27.92
+0.00%
$ 1.11 million $ 4,858
9:43 PM $ 27.95
+0.00%
$ 1.11 million $ 4,853
9:42 PM $ 27.95
+0.00%
$ 1.11 million $ 4,844
9:41 PM $ 27.34
+0.00%
$ 1.11 million $ 4,839
9:40 PM $ 27.34
+0.00%
$ 1.11 million $ 4,839
9:39 PM $ 27.34
+0.00%
$ 1.09 million $ 4,830
9:38 PM $ 27.34
+0.00%
$ 1.09 million $ 4,830
9:37 PM $ 27.34
+0.00%
$ 1.09 million $ 4,859
9:36 PM $ 27.34
+0.00%
$ 1.09 million $ 4,859
9:35 PM $ 27.36
+0.00%
$ 1.09 million $ 4,855
9:34 PM $ 27.36
+0.00%
$ 1.09 million $ 4,846