DFI.money Historical Data

YFII Page 8
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 35.91
+0.00%
$ 1.43 million $ 98,897
5:44 AM $ 35.92
+0.05%
$ 1.43 million $ 98,950
5:43 AM $ 35.9
-0.06%
$ 1.43 million $ 98,975
5:42 AM $ 35.93
+0.00%
$ 1.43 million $ 98,975
5:41 AM $ 35.93
+0.03%
$ 1.43 million $ 99,000
5:40 AM $ 35.91
-0.03%
$ 1.43 million $ 99,007
5:39 AM $ 35.93
+0.01%
$ 1.43 million $ 98,880
5:38 AM $ 35.92
+0.23%
$ 1.43 million $ 98,880
5:37 AM $ 35.84
-0.02%
$ 1.43 million $ 98,846
5:36 AM $ 35.84
+0.00%
$ 1.43 million $ 98,877
5:35 AM $ 35.85
+0.06%
$ 1.43 million $ 98,893
5:34 AM $ 35.83
-0.06%
$ 1.42 million $ 98,893
5:33 AM $ 35.85
+0.08%
$ 1.42 million $ 98,884
5:32 AM $ 35.82
+0.00%
$ 1.42 million $ 98,884
5:31 AM $ 35.84
+0.03%
$ 1.42 million $ 98,879
5:30 AM $ 35.82
+0.00%
$ 1.42 million $ 98,879
5:29 AM $ 35.82
-0.04%
$ 1.42 million $ 98,906
5:28 AM $ 35.83
+0.00%
$ 1.42 million $ 98,906
5:27 AM $ 35.82
+0.00%
$ 1.42 million $ 98,896
5:26 AM $ 35.82
+0.00%
$ 1.42 million $ 98,896
5:25 AM $ 35.84
+0.00%
$ 1.42 million $ 98,770
5:24 AM $ 35.83
-0.02%
$ 1.42 million $ 98,770
5:23 AM $ 35.84
+0.00%
$ 1.42 million $ 98,765
5:22 AM $ 35.86
+0.06%
$ 1.42 million $ 98,802
5:21 AM $ 35.84
+0.00%
$ 1.42 million $ 98,802
5:20 AM $ 35.86
+0.00%
$ 1.42 million $ 98,845
5:19 AM $ 35.85
+0.03%
$ 1.42 million $ 98,855
5:18 AM $ 35.84
+0.00%
$ 1.42 million $ 98,818
5:17 AM $ 35.86
+0.02%
$ 1.42 million $ 98,818
5:16 AM $ 35.85
+0.00%
$ 1.42 million $ 98,774
5:15 AM $ 35.86
+0.02%
$ 1.42 million $ 98,763
5:14 AM $ 35.85
+0.06%
$ 1.42 million $ 98,802
5:13 AM $ 35.84
+0.00%
$ 1.42 million $ 98,802
5:12 AM $ 35.85
+0.00%
$ 1.42 million $ 98,846
5:11 AM $ 35.85
+0.00%
$ 1.42 million $ 98,857
5:10 AM $ 35.84
+0.00%
$ 1.42 million $ 98,857
5:09 AM $ 35.86
+0.07%
$ 1.42 million $ 98,785
5:08 AM $ 35.84
+0.00%
$ 1.42 million $ 98,785
5:07 AM $ 35.83
-0.03%
$ 1.42 million $ 98,846
5:06 AM $ 35.85
+0.02%
$ 1.42 million $ 98,928
5:05 AM $ 35.84
-0.02%
$ 1.42 million $ 98,914
5:04 AM $ 35.85
+0.01%
$ 1.42 million $ 98,914
5:03 AM $ 35.84
+0.03%
$ 1.42 million $ 98,903
5:02 AM $ 35.83
+0.00%
$ 1.42 million $ 98,929
5:01 AM $ 35.83
-0.16%
$ 1.42 million $ 98,929
5:00 AM $ 35.89
+0.00%
$ 1.42 million $ 98,923
4:59 AM $ 35.86
+0.03%
$ 1.42 million $ 99,010
4:58 AM $ 35.84
+0.02%
$ 1.42 million $ 99,010
4:57 AM $ 35.83
-0.05%
$ 1.42 million $ 98,998
4:56 AM $ 35.85
+0.06%
$ 1.42 million $ 99,026