DFI.money Historical Data

YFII Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 64.33
-0.30%
$ 2.56 million $ 91,495
Nov 16, 1 AM $ 64.53
-0.03%
$ 2.56 million $ 91,271
Nov 16, 12 AM $ 64.54
+0.43%
$ 2.56 million $ 92,419
Nov 15, 11 PM $ 64.27
+0.12%
$ 2.55 million $ 92,578
Nov 15, 10 PM $ 64.19
+0.26%
$ 2.55 million $ 93,736
Nov 15, 9 PM $ 64.03
-2.01%
$ 2.54 million $ 93,160
Nov 15, 8 PM $ 65.34
-0.08%
$ 2.6 million $ 90,166
Nov 15, 7 PM $ 65.39
+0.24%
$ 2.6 million $ 89,775
Nov 15, 6 PM $ 65.22
-0.21%
$ 2.59 million $ 90,842
Nov 15, 5 PM $ 65.35
-0.27%
$ 2.6 million $ 90,889
Nov 15, 4 PM $ 65.52
+0.27%
$ 2.6 million $ 91,329
Nov 15, 3 PM $ 65.35
+1.06%
$ 2.6 million $ 91,567
Nov 15, 2 PM $ 64.68
+0.01%
$ 2.57 million $ 91,554
Nov 15, 1 PM $ 64.58
-0.04%
$ 2.57 million $ 90,214
Nov 15, 12 PM $ 64.54
-0.19%
$ 2.56 million $ 91,640
Nov 15, 11 AM $ 64.65
-0.75%
$ 2.57 million $ 92,961
Nov 15, 10 AM $ 64.88
-0.76%
$ 2.58 million $ 92,908
Nov 15, 9 AM $ 65.12
+0.56%
$ 2.59 million $ 96,784
Nov 15, 8 AM $ 64.76
+0.58%
$ 2.57 million $ 97,523
Nov 15, 7 AM $ 64.28
-1.02%
$ 2.55 million $ 98,903
Nov 15, 6 AM $ 64.72
+0.44%
$ 2.57 million $ 98,711
Nov 15, 5 AM $ 64.42
-0.65%
$ 2.56 million $ 99,820
Nov 15, 4 AM $ 64.77
-0.46%
$ 2.57 million $ 96,294
Nov 15, 3 AM $ 65.26
-1.34%
$ 2.59 million $ 97,384
Nov 15, 2 AM $ 66.14
-0.13%
$ 2.63 million $ 94,829
Nov 15, 1 AM $ 66.23
-0.62%
$ 2.63 million $ 94,532
Nov 15, 12 AM $ 66.64
+0.93%
$ 2.65 million $ 94,061
Nov 14, 11 PM $ 66.04
-1.40%
$ 2.62 million $ 94,741
Nov 14, 10 PM $ 66.98
+1.05%
$ 2.66 million $ 93,728
Nov 14, 9 PM $ 66.28
-0.59%
$ 2.63 million $ 94,000
Nov 14, 8 PM $ 66.71
+0.33%
$ 2.65 million $ 94,166
Nov 14, 7 PM $ 66.49
-0.50%
$ 2.64 million $ 95,257
Nov 14, 6 PM $ 66.85
-0.89%
$ 2.66 million $ 95,389
Nov 14, 5 PM $ 67.45
+2.01%
$ 2.68 million $ 95,524
Nov 14, 4 PM $ 66.12
+0.79%
$ 2.63 million $ 96,431
Nov 14, 3 PM $ 65.64
-0.87%
$ 2.61 million $ 98,415
Nov 14, 2 PM $ 66.22
+0.53%
$ 2.63 million $ 94,323
Nov 14, 1 PM $ 65.88
-0.90%
$ 2.62 million $ 93,790
Nov 14, 12 PM $ 66.46
-1.07%
$ 2.64 million $ 92,305
Nov 14, 11 AM $ 67.18
+1.59%
$ 2.67 million $ 92,883
Nov 14, 10 AM $ 66.17
+0.32%
$ 2.63 million $ 93,896
Nov 14, 9 AM $ 65.95
-0.40%
$ 2.62 million $ 91,297
Nov 14, 8 AM $ 66.34
+0.41%
$ 2.64 million $ 90,501
Nov 14, 7 AM $ 66.09
+0.76%
$ 2.63 million $ 89,176
Nov 14, 6 AM $ 65.59
-0.03%
$ 2.61 million $ 88,485
Nov 14, 5 AM $ 65.62
-0.41%
$ 2.61 million $ 88,123
Nov 14, 4 AM $ 65.8
-0.53%
$ 2.61 million $ 87,930
Nov 14, 3 AM $ 66.15
+0.09%
$ 2.63 million $ 85,985
Nov 14, 2 AM $ 66.02
-0.47%
$ 2.62 million $ 85,722
Nov 14, 1 AM $ 66.34
-1.79%
$ 2.64 million $ 86,846