Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $31.69
-0.07%
$1.26 million $102,153
May 14, 2 AM $31.72
+0.01%
$1.26 million $106,000
May 14, 1 AM $31.71
+0.26%
$1.26 million $107,148
May 14, 12 AM $31.63
+0.52%
$1.26 million $108,605
May 13, 11 PM $31.47
+0.02%
$1.25 million $108,263
May 13, 10 PM $31.46
-0.02%
$1.25 million $109,034
May 13, 9 PM $31.46
+0.16%
$1.25 million $108,630
May 13, 8 PM $31.41
+0.12%
$1.25 million $102,473
May 13, 7 PM $31.37
+0.12%
$1.25 million $104,053
May 13, 6 PM $31.33
-0.02%
$1.24 million $108,887
May 13, 5 PM $31.34
+0.00%
$1.25 million $108,743
May 13, 4 PM $31.34
-0.63%
$1.25 million $108,833
May 13, 3 PM $31.52
-0.71%
$1.25 million $110,424
May 13, 2 PM $31.79
-0.51%
$1.26 million $111,473
May 13, 1 PM $31.94
-0.80%
$1.27 million $113,177
May 13, 12 PM $32.2
+0.08%
$1.28 million $115,665
May 13, 11 AM $32.17
-0.02%
$1.28 million $116,994
May 13, 10 AM $32.18
-0.02%
$1.28 million $118,190
May 13, 9 AM $32.18
-0.11%
$1.28 million $118,731
May 13, 8 AM $32.22
-0.06%
$1.28 million $119,650
May 13, 7 AM $32.23
-0.82%
$1.28 million $120,144
May 13, 6 AM $32.49
-1.14%
$1.29 million $120,119
May 13, 5 AM $32.89
+0.19%
$1.31 million $121,989
May 13, 4 AM $32.83
+1.24%
$1.3 million $122,513
May 13, 3 AM $32.38
+0.53%
$1.29 million $121,430
May 13, 2 AM $32.23
+0.27%
$1.28 million $121,445
May 13, 1 AM $32.14
-1.68%
$1.28 million $120,973
May 13, 12 AM $32.69
-0.10%
$1.3 million $119,247
May 12, 11 PM $32.73
+0.00%
$1.3 million $118,587
May 12, 10 PM $32.73
+0.03%
$1.3 million $118,614
May 12, 9 PM $32.72
+2.40%
$1.3 million $117,867
May 12, 8 PM $31.94
-2.47%
$1.27 million $113,642
May 12, 7 PM $32.75
-0.84%
$1.3 million $116,184
May 12, 6 PM $33.03
-0.37%
$1.31 million $111,620
May 12, 5 PM $33.15
-0.05%
$1.32 million $112,363
May 12, 4 PM $33.17
+0.70%
$1.32 million $114,418
May 12, 3 PM $32.94
-1.21%
$1.31 million $111,580
May 12, 2 PM $33.85
+5.87%
$1.34 million $107,211
May 12, 1 PM $31.97
-1.01%
$1.27 million $109,015
May 12, 12 PM $32.3
+1.73%
$1.28 million $109,736
May 12, 11 AM $31.75
-0.59%
$1.26 million $106,250
May 12, 10 AM $31.94
-1.38%
$1.27 million $107,546
May 12, 9 AM $32.38
+0.30%
$1.29 million $110,434
May 12, 8 AM $32.29
+0.03%
$1.28 million $119,260
May 12, 7 AM $32.29
-0.05%
$1.28 million $125,554
May 12, 6 AM $32.3
+0.83%
$1.28 million $129,911
May 12, 5 AM $32.04
+0.02%
$1.27 million $130,403
May 12, 4 AM $32.03
+0.12%
$1.27 million $130,792
May 12, 3 AM $32
+0.23%
$1.27 million $98,474
May 12, 2 AM $31.94
-0.17%
$1.27 million $100,933