DFI.money Historical Data

YFII Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 66.34
-1.79%
$ 2.64 million $ 86,846
Nov 14, 12 AM $ 67.55
+0.52%
$ 2.68 million $ 87,350
Nov 13, 11 PM $ 67.2
+0.09%
$ 2.67 million $ 87,137
Nov 13, 10 PM $ 67.14
+0.89%
$ 2.67 million $ 87,100
Nov 13, 9 PM $ 66.55
-0.20%
$ 2.64 million $ 86,874
Nov 13, 8 PM $ 66.69
+0.18%
$ 2.65 million $ 87,177
Nov 13, 7 PM $ 66.58
-0.54%
$ 2.65 million $ 86,777
Nov 13, 6 PM $ 66.94
-1.27%
$ 2.66 million $ 85,607
Nov 13, 5 PM $ 67.82
+0.40%
$ 2.69 million $ 84,640
Nov 13, 4 PM $ 67.54
-0.05%
$ 2.68 million $ 83,353
Nov 13, 3 PM $ 67.62
-1.00%
$ 2.69 million $ 83,705
Nov 13, 2 PM $ 68.28
+0.69%
$ 2.71 million $ 83,765
Nov 13, 1 PM $ 67.81
-1.42%
$ 2.69 million $ 84,904
Nov 13, 12 PM $ 68.78
-0.18%
$ 2.73 million $ 86,231
Nov 13, 11 AM $ 68.9
+0.43%
$ 2.74 million $ 84,596
Nov 13, 10 AM $ 68.58
-0.28%
$ 2.72 million $ 83,039
Nov 13, 9 AM $ 68.81
+1.50%
$ 2.73 million $ 83,280
Nov 13, 8 AM $ 67.81
+0.54%
$ 2.69 million $ 82,266
Nov 13, 7 AM $ 67.49
+0.54%
$ 2.68 million $ 83,607
Nov 13, 6 AM $ 67.17
-0.15%
$ 2.67 million $ 83,863
Nov 13, 5 AM $ 67.27
-0.21%
$ 2.67 million $ 85,425
Nov 13, 4 AM $ 67.41
+0.37%
$ 2.68 million $ 84,677
Nov 13, 3 AM $ 67.16
-0.15%
$ 2.67 million $ 85,844
Nov 13, 2 AM $ 67.26
+0.89%
$ 2.67 million $ 86,238
Nov 13, 1 AM $ 66.72
-0.63%
$ 2.65 million $ 85,637
Nov 13, 12 AM $ 67.14
+0.02%
$ 2.67 million $ 85,204
Nov 12, 11 PM $ 67.13
-0.09%
$ 2.67 million $ 86,278
Nov 12, 10 PM $ 67.19
-0.16%
$ 2.67 million $ 86,196
Nov 12, 9 PM $ 67.3
-0.46%
$ 2.67 million $ 86,054
Nov 12, 8 PM $ 67.61
+0.27%
$ 2.7 million $ 85,510
Nov 12, 7 PM $ 67.42
+0.02%
$ 2.68 million $ 84,225
Nov 12, 6 PM $ 67.39
-0.39%
$ 2.68 million $ 85,195
Nov 12, 5 PM $ 67.66
+1.02%
$ 2.69 million $ 87,298
Nov 12, 4 PM $ 67
-1.82%
$ 2.66 million $ 87,425
Nov 12, 3 PM $ 68.69
+0.20%
$ 2.73 million $ 85,489
Nov 12, 2 PM $ 68.55
-0.73%
$ 2.72 million $ 86,523
Nov 12, 1 PM $ 69.06
+0.07%
$ 2.74 million $ 86,019
Nov 12, 12 PM $ 68.97
+0.86%
$ 2.74 million $ 86,142
Nov 12, 11 AM $ 68.37
-0.79%
$ 2.72 million $ 92,333
Nov 12, 10 AM $ 68.89
-0.29%
$ 2.74 million $ 92,706
Nov 12, 9 AM $ 69.09
+0.11%
$ 2.75 million $ 91,870
Nov 12, 8 AM $ 69
+0.24%
$ 2.74 million $ 93,815
Nov 12, 7 AM $ 68.85
+0.82%
$ 2.74 million $ 92,627
Nov 12, 6 AM $ 68.3
-1.81%
$ 2.71 million $ 93,598
Nov 12, 5 AM $ 69.56
+0.33%
$ 2.77 million $ 90,947
Nov 12, 4 AM $ 69.28
-0.38%
$ 2.75 million $ 92,478
Nov 12, 3 AM $ 69.54
-0.23%
$ 2.76 million $ 91,782
Nov 12, 2 AM $ 69.7
+0.18%
$ 2.77 million $ 91,245
Nov 12, 1 AM $ 69.57
+0.87%
$ 2.76 million $ 91,114
Nov 12, 12 AM $ 69
-1.16%
$ 2.74 million $ 91,752