DFI.money Historical Data

YFII Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 69.81
-0.58%
$ 2.77 million $ 90,616
Nov 11, 10 PM $ 70.21
+0.61%
$ 2.79 million $ 91,294
Nov 11, 9 PM $ 69.79
+0.65%
$ 2.78 million $ 90,804
Nov 11, 8 PM $ 69.32
+0.02%
$ 2.75 million $ 92,382
Nov 11, 7 PM $ 69.31
-1.16%
$ 2.75 million $ 93,466
Nov 11, 6 PM $ 70.13
-0.06%
$ 2.79 million $ 93,540
Nov 11, 5 PM $ 70.18
+0.13%
$ 2.79 million $ 91,301
Nov 11, 4 PM $ 70.1
-1.47%
$ 2.79 million $ 92,917
Nov 11, 3 PM $ 71.14
+2.34%
$ 2.83 million $ 92,276
Nov 11, 2 PM $ 69.47
-0.37%
$ 2.76 million $ 91,979
Nov 11, 1 PM $ 69.72
-0.62%
$ 2.77 million $ 90,571
Nov 11, 12 PM $ 70.15
+0.28%
$ 2.79 million $ 92,941
Nov 11, 11 AM $ 69.94
-0.09%
$ 2.78 million $ 93,592
Nov 11, 10 AM $ 70
-0.11%
$ 2.78 million $ 93,534
Nov 11, 9 AM $ 70.08
+1.52%
$ 2.78 million $ 96,193
Nov 11, 8 AM $ 69.06
+0.01%
$ 2.74 million $ 94,650
Nov 11, 7 AM $ 69.04
+2.10%
$ 2.75 million $ 94,082
Nov 11, 6 AM $ 67.57
-0.38%
$ 2.68 million $ 92,581
Nov 11, 5 AM $ 67.87
+0.07%
$ 2.7 million $ 94,898
Nov 11, 4 AM $ 67.8
+0.09%
$ 2.69 million $ 97,120
Nov 11, 3 AM $ 67.75
-0.70%
$ 2.69 million $ 95,483
Nov 11, 2 AM $ 68.23
+0.23%
$ 2.71 million $ 94,659
Nov 11, 1 AM $ 68.17
+0.40%
$ 2.71 million $ 94,073
Nov 11, 12 AM $ 67.88
-1.47%
$ 2.7 million $ 92,079
Nov 10, 11 PM $ 68.88
+0.69%
$ 2.74 million $ 90,364
Nov 10, 10 PM $ 68.41
-0.93%
$ 2.72 million $ 89,095
Nov 10, 9 PM $ 69.08
-1.62%
$ 2.74 million $ 88,332
Nov 10, 8 PM $ 70.22
+1.75%
$ 2.79 million $ 85,999
Nov 10, 7 PM $ 68.82
-0.75%
$ 2.73 million $ 84,895
Nov 10, 6 PM $ 69.38
+0.96%
$ 2.76 million $ 83,000
Nov 10, 5 PM $ 68.72
-1.81%
$ 2.73 million $ 82,986
Nov 10, 4 PM $ 69.97
+1.55%
$ 2.78 million $ 80,443
Nov 10, 3 PM $ 68.91
-0.73%
$ 2.74 million $ 80,182
Nov 10, 2 PM $ 69.37
+0.17%
$ 2.76 million $ 80,646
Nov 10, 1 PM $ 69.18
-2.38%
$ 2.75 million $ 82,412
Nov 10, 12 PM $ 70.94
-1.56%
$ 2.82 million $ 79,244
Nov 10, 11 AM $ 72.04
+1.19%
$ 2.86 million $ 100,396
Nov 10, 10 AM $ 71.16
-1.50%
$ 2.83 million $ 101,695
Nov 10, 9 AM $ 72.16
+1.83%
$ 2.87 million $ 101,219
Nov 10, 8 AM $ 70.87
-1.30%
$ 2.82 million $ 101,908
Nov 10, 7 AM $ 71.81
-0.23%
$ 2.85 million $ 102,905
Nov 10, 6 AM $ 71.97
+2.31%
$ 2.86 million $ 103,751
Nov 10, 5 AM $ 70.35
+0.38%
$ 2.8 million $ 96,871
Nov 10, 4 AM $ 70.21
+1.01%
$ 2.79 million $ 93,477
Nov 10, 3 AM $ 69.5
+0.42%
$ 2.76 million $ 96,051
Nov 10, 2 AM $ 69.64
-0.04%
$ 2.77 million $ 99,086
Nov 10, 1 AM $ 69.63
+0.69%
$ 2.77 million $ 98,611
Nov 10, 12 AM $ 68.94
+0.04%
$ 2.74 million $ 99,319
Nov 9, 11 PM $ 68.92
-0.10%
$ 2.74 million $ 100,891
Nov 9, 10 PM $ 69.06
+0.49%
$ 2.75 million $ 101,993