Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $31.94
-0.17%
$1.27 million $100,933
May 12, 1 AM $31.99
-0.29%
$1.27 million $101,288
May 12, 12 AM $32.08
-0.34%
$1.27 million $101,241
May 11, 11 PM $32.19
+0.28%
$1.28 million $101,207
May 11, 10 PM $32.1
-0.02%
$1.28 million $101,284
May 11, 9 PM $32.11
+0.02%
$1.28 million $102,524
May 11, 8 PM $32.11
-0.04%
$1.28 million $105,221
May 11, 7 PM $32.12
-0.75%
$1.28 million $85,338
May 11, 6 PM $32.36
+0.63%
$1.29 million $85,285
May 11, 5 PM $32.16
+0.86%
$1.28 million $85,127
May 11, 4 PM $31.89
+0.12%
$1.27 million $83,852
May 11, 3 PM $31.85
-0.68%
$1.27 million $85,640
May 11, 2 PM $32.07
-3.52%
$1.27 million $86,010
May 11, 1 PM $33.23
+1.65%
$1.32 million $84,123
May 11, 12 PM $32.7
+1.28%
$1.3 million $83,214
May 11, 11 AM $32.29
-1.16%
$1.28 million $83,243
May 11, 10 AM $32.61
-5.43%
$1.3 million $83,745
May 11, 9 AM $34.71
+1.54%
$1.38 million $80,010
May 11, 8 AM $34.17
+7.53%
$1.36 million $101,714
May 11, 7 AM $31.77
-0.66%
$1.26 million $93,542
May 11, 6 AM $31.99
+0.41%
$1.27 million $93,371
May 11, 5 AM $31.86
-0.13%
$1.27 million $91,079
May 11, 4 AM $31.9
+2.39%
$1.27 million $90,461
May 11, 3 AM $31.24
+1.61%
$1.24 million $86,428
May 11, 2 AM $30.76
+0.43%
$1.22 million $82,805
May 11, 1 AM $30.63
-0.11%
$1.22 million $81,827
May 11, 12 AM $30.68
-0.05%
$1.22 million $81,754
May 10, 11 PM $30.69
+0.04%
$1.22 million $81,780
May 10, 10 PM $30.7
+0.36%
$1.22 million $80,277
May 10, 9 PM $30.59
+0.51%
$1.22 million $78,789
May 10, 8 PM $30.44
-1.98%
$1.21 million $77,521
May 10, 7 PM $31.05
-0.68%
$1.23 million $74,819
May 10, 6 PM $31.28
+0.05%
$1.24 million $73,011
May 10, 5 PM $31.24
-0.02%
$1.24 million $71,632
May 10, 4 PM $31.24
-0.22%
$1.24 million $72,265
May 10, 3 PM $31.3
-0.75%
$1.24 million $66,526
May 10, 2 PM $31.52
+0.13%
$1.25 million $67,804
May 10, 1 PM $31.49
+1.72%
$1.25 million $65,889
May 10, 12 PM $30.97
+0.17%
$1.23 million $63,901
May 10, 11 AM $30.92
-0.07%
$1.23 million $62,468
May 10, 10 AM $30.94
-1.11%
$1.23 million $60,308
May 10, 9 AM $31.29
+0.78%
$1.24 million $59,285
May 10, 8 AM $31.03
-0.08%
$1.23 million $58,786
May 10, 7 AM $31.06
-0.09%
$1.23 million $57,766
May 10, 6 AM $31.09
-0.02%
$1.24 million $57,270
May 10, 5 AM $31.1
+0.03%
$1.24 million $59,424
May 10, 4 AM $31.08
-0.11%
$1.23 million $59,697
May 10, 3 AM $31.12
-0.23%
$1.24 million $60,464
May 10, 2 AM $31.2
-0.15%
$1.24 million $60,916
May 10, 1 AM $31.23
-0.34%
$1.24 million $60,431