DFI.money Historical Data

YFII Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 69.06
+0.49%
$ 2.75 million $ 101,993
Nov 9, 9 PM $ 68.72
-0.88%
$ 2.73 million $ 103,252
Nov 9, 8 PM $ 69.28
-0.41%
$ 2.75 million $ 103,521
Nov 9, 7 PM $ 69.52
-0.02%
$ 2.76 million $ 104,039
Nov 9, 6 PM $ 69.45
+0.66%
$ 2.77 million $ 105,548
Nov 9, 5 PM $ 69.05
+0.43%
$ 2.74 million $ 108,748
Nov 9, 4 PM $ 68.71
-0.13%
$ 2.73 million $ 109,038
Nov 9, 3 PM $ 68.85
+0.43%
$ 2.74 million $ 113,046
Nov 9, 2 PM $ 68.55
-0.83%
$ 2.72 million $ 111,936
Nov 9, 1 PM $ 69.06
-0.75%
$ 2.74 million $ 111,604
Nov 9, 12 PM $ 69.58
+0.47%
$ 2.76 million $ 111,402
Nov 9, 11 AM $ 69.19
+0.08%
$ 2.75 million $ 112,500
Nov 9, 10 AM $ 69.13
-0.15%
$ 2.75 million $ 114,299
Nov 9, 9 AM $ 69.16
-0.22%
$ 2.75 million $ 114,529
Nov 9, 8 AM $ 69.29
+0.17%
$ 2.75 million $ 113,467
Nov 9, 7 AM $ 69.18
+0.03%
$ 2.73 million $ 112,944
Nov 9, 6 AM $ 69.15
+0.04%
$ 2.75 million $ 112,515
Nov 9, 5 AM $ 69.13
-0.19%
$ 2.75 million $ 111,865
Nov 9, 4 AM $ 69.27
-0.06%
$ 2.75 million $ 112,260
Nov 9, 3 AM $ 69.3
+0.13%
$ 2.75 million $ 111,981
Nov 9, 2 AM $ 69.16
-0.23%
$ 2.75 million $ 110,085
Nov 9, 1 AM $ 69.32
-1.08%
$ 2.75 million $ 111,993
Nov 9, 12 AM $ 70.08
+0.27%
$ 2.78 million $ 112,520
Nov 8, 11 PM $ 69.9
+0.14%
$ 2.78 million $ 112,879
Nov 8, 10 PM $ 69.8
-0.56%
$ 2.77 million $ 112,996
Nov 8, 9 PM $ 70.22
+0.26%
$ 2.79 million $ 113,556
Nov 8, 8 PM $ 70.06
+0.14%
$ 2.78 million $ 113,806
Nov 8, 7 PM $ 69.96
-0.80%
$ 2.78 million $ 113,716
Nov 8, 6 PM $ 70.55
+2.26%
$ 2.8 million $ 115,502
Nov 8, 5 PM $ 69
+0.36%
$ 2.74 million $ 108,292
Nov 8, 4 PM $ 68.73
-2.98%
$ 2.73 million $ 109,093
Nov 8, 3 PM $ 70.69
+0.27%
$ 2.81 million $ 110,320
Nov 8, 2 PM $ 70.84
+0.28%
$ 2.81 million $ 111,352
Nov 8, 1 PM $ 70.69
-0.28%
$ 2.81 million $ 109,453
Nov 8, 12 PM $ 70.89
+0.00%
$ 2.82 million $ 110,494
Nov 8, 11 AM $ 70.9
-0.44%
$ 2.82 million $ 108,914
Nov 8, 10 AM $ 71.28
+3.32%
$ 2.83 million $ 104,033
Nov 8, 9 AM $ 68.97
+0.42%
$ 2.74 million $ 104,226
Nov 8, 8 AM $ 68.57
-0.25%
$ 2.72 million $ 106,247
Nov 8, 7 AM $ 68.74
-0.61%
$ 2.73 million $ 106,356
Nov 8, 6 AM $ 69.16
-0.08%
$ 2.75 million $ 106,905
Nov 8, 5 AM $ 69.22
+0.24%
$ 2.75 million $ 108,337
Nov 8, 4 AM $ 69.05
+0.59%
$ 2.74 million $ 108,237
Nov 8, 3 AM $ 68.65
-0.46%
$ 2.73 million $ 110,311
Nov 8, 2 AM $ 69
-0.86%
$ 2.74 million $ 111,128
Nov 8, 1 AM $ 69.62
+2.70%
$ 2.77 million $ 109,281
Nov 8, 12 AM $ 67.77
-0.67%
$ 2.69 million $ 107,356
Nov 7, 11 PM $ 68.23
-0.86%
$ 2.71 million $ 109,518
Nov 7, 10 PM $ 68.8
+1.77%
$ 2.73 million $ 108,848
Nov 7, 9 PM $ 67.59
-1.89%
$ 2.69 million $ 106,628