Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $31.33
+0.07%
$1.24 million $60,260
May 9, 11 PM $31.31
+0.05%
$1.24 million $59,892
May 9, 10 PM $31.3
+0.38%
$1.24 million $60,196
May 9, 9 PM $31.18
-0.18%
$1.24 million $60,588
May 9, 8 PM $31.23
+0.00%
$1.24 million $61,226
May 9, 7 PM $31.23
+0.07%
$1.24 million $61,542
May 9, 6 PM $31.21
+0.10%
$1.24 million $62,182
May 9, 5 PM $31.18
+0.31%
$1.24 million $61,791
May 9, 4 PM $31.07
+0.34%
$1.23 million $60,089
May 9, 3 PM $30.96
-1.17%
$1.23 million $64,468
May 9, 2 PM $31.35
-0.03%
$1.25 million $62,566
May 9, 1 PM $31.37
+0.04%
$1.25 million $62,756
May 9, 12 PM $31.35
-0.01%
$1.25 million $64,283
May 9, 11 AM $31.37
-0.05%
$1.25 million $68,657
May 9, 10 AM $31.37
-0.54%
$1.25 million $71,357
May 9, 9 AM $31.54
-0.05%
$1.25 million $72,915
May 9, 8 AM $31.55
+0.30%
$1.25 million $80,051
May 9, 7 AM $31.45
+0.09%
$1.25 million $85,880
May 9, 6 AM $31.44
-0.58%
$1.25 million $90,268
May 9, 5 AM $31.62
+0.23%
$1.26 million $93,382
May 9, 4 AM $31.56
+0.37%
$1.25 million $94,834
May 9, 3 AM $31.45
-0.08%
$1.25 million $94,878
May 9, 2 AM $31.46
+0.03%
$1.25 million $94,470
May 9, 1 AM $31.45
+0.01%
$1.25 million $95,643
May 9, 12 AM $31.43
-0.05%
$1.25 million $95,822
May 8, 11 PM $31.45
-0.26%
$1.25 million $95,910
May 8, 10 PM $31.53
-0.60%
$1.25 million $96,372
May 8, 9 PM $31.72
+0.23%
$1.26 million $96,890
May 8, 8 PM $31.65
+0.00%
$1.26 million $98,430
May 8, 7 PM $31.65
+0.00%
$1.26 million $98,325
May 8, 6 PM $31.65
+0.39%
$1.26 million $130,493
May 8, 5 PM $31.57
+0.25%
$1.25 million $132,793
May 8, 4 PM $31.49
+0.05%
$1.25 million $132,147
May 8, 3 PM $31.47
-0.20%
$1.25 million $128,316
May 8, 2 PM $31.54
+0.44%
$1.25 million $127,899
May 8, 1 PM $31.4
+0.95%
$1.25 million $130,314
May 8, 12 PM $31.11
-0.89%
$1.24 million $130,250
May 8, 11 AM $31.38
+1.18%
$1.25 million $127,820
May 8, 10 AM $31.01
-0.30%
$1.23 million $126,527
May 8, 9 AM $31.1
-0.61%
$1.24 million $132,865
May 8, 8 AM $31.29
-0.61%
$1.24 million $130,531
May 8, 7 AM $31.48
-0.58%
$1.25 million $128,595
May 8, 6 AM $31.67
-0.06%
$1.26 million $123,363
May 8, 5 AM $31.7
-0.25%
$1.26 million $122,307
May 8, 4 AM $31.78
+0.34%
$1.26 million $121,221
May 8, 3 AM $31.67
+0.03%
$1.26 million $121,060
May 8, 2 AM $31.66
-0.91%
$1.26 million $120,945
May 8, 1 AM $31.95
+0.57%
$1.27 million $121,964
May 8, 12 AM $31.77
+0.25%
$1.26 million $120,857
May 7, 11 PM $31.69
-0.22%
$1.26 million $121,199