DFI.money Historical Data

YFII Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 67.59
-1.89%
$ 2.69 million $ 106,628
Nov 7, 8 PM $ 68.95
+1.87%
$ 2.74 million $ 107,241
Nov 7, 7 PM $ 67.67
+1.44%
$ 2.69 million $ 107,667
Nov 7, 6 PM $ 66.67
-0.69%
$ 2.65 million $ 105,101
Nov 7, 5 PM $ 67.14
+3.81%
$ 2.67 million $ 104,251
Nov 7, 4 PM $ 64.64
-2.88%
$ 2.57 million $ 101,800
Nov 7, 3 PM $ 66.64
+1.56%
$ 2.65 million $ 98,898
Nov 7, 2 PM $ 65.62
-1.57%
$ 2.61 million $ 98,830
Nov 7, 1 PM $ 66.67
+1.30%
$ 2.65 million $ 100,244
Nov 7, 12 PM $ 65.73
-0.19%
$ 2.61 million $ 102,547
Nov 7, 11 AM $ 65.94
+0.84%
$ 2.62 million $ 101,172
Nov 7, 10 AM $ 65.39
-0.79%
$ 2.6 million $ 103,205
Nov 7, 9 AM $ 65.91
-0.26%
$ 2.62 million $ 104,786
Nov 7, 8 AM $ 66.08
+0.22%
$ 2.63 million $ 102,488
Nov 7, 7 AM $ 66.1
-0.13%
$ 2.63 million $ 103,601
Nov 7, 6 AM $ 66.19
+0.90%
$ 2.63 million $ 102,908
Nov 7, 5 AM $ 65.6
-0.12%
$ 2.61 million $ 102,383
Nov 7, 4 AM $ 65.6
+0.19%
$ 2.61 million $ 109,175
Nov 7, 3 AM $ 65.48
-0.37%
$ 2.6 million $ 105,465
Nov 7, 2 AM $ 65.72
+1.41%
$ 2.61 million $ 104,536
Nov 7, 1 AM $ 64.8
+0.18%
$ 2.57 million $ 104,283
Nov 7, 12 AM $ 64.72
-4.71%
$ 2.57 million $ 104,075
Nov 6, 11 PM $ 67.91
+0.02%
$ 2.7 million $ 99,936
Nov 6, 10 PM $ 67.92
-0.18%
$ 2.7 million $ 99,734
Nov 6, 9 PM $ 68.03
+1.21%
$ 2.7 million $ 99,613
Nov 6, 8 PM $ 67.22
-0.81%
$ 2.67 million $ 98,662
Nov 6, 7 PM $ 67.77
-0.21%
$ 2.69 million $ 98,210
Nov 6, 6 PM $ 67.94
+0.17%
$ 2.7 million $ 98,488
Nov 6, 5 PM $ 67.83
-1.27%
$ 2.7 million $ 99,305
Nov 6, 4 PM $ 68.7
+1.68%
$ 2.73 million $ 98,644
Nov 6, 3 PM $ 67.52
+0.11%
$ 2.68 million $ 96,434
Nov 6, 2 PM $ 67.45
-0.96%
$ 2.68 million $ 96,574
Nov 6, 1 PM $ 68.1
+0.30%
$ 2.71 million $ 97,065
Nov 6, 12 PM $ 67.88
-0.74%
$ 2.7 million $ 94,845
Nov 6, 11 AM $ 68.32
+2.45%
$ 2.71 million $ 101,491
Nov 6, 10 AM $ 66.56
-3.25%
$ 2.64 million $ 98,108
Nov 6, 9 AM $ 68.82
+2.22%
$ 2.73 million $ 95,189
Nov 6, 8 AM $ 67.33
+0.99%
$ 2.68 million $ 94,182
Nov 6, 7 AM $ 66.68
+0.37%
$ 2.65 million $ 92,114
Nov 6, 6 AM $ 66.43
-0.36%
$ 2.64 million $ 91,617
Nov 6, 5 AM $ 66.65
-0.23%
$ 2.65 million $ 90,261
Nov 6, 4 AM $ 66.78
+0.71%
$ 2.65 million $ 83,096
Nov 6, 3 AM $ 66.28
-0.02%
$ 2.63 million $ 83,195
Nov 6, 2 AM $ 66.28
-0.30%
$ 2.63 million $ 82,523
Nov 6, 1 AM $ 66.57
-0.02%
$ 2.65 million $ 82,813
Nov 6, 12 AM $ 66.6
-0.90%
$ 2.65 million $ 83,697
Nov 5, 11 PM $ 67.16
-0.06%
$ 2.67 million $ 83,934
Nov 5, 10 PM $ 67.18
-0.57%
$ 2.67 million $ 83,678
Nov 5, 9 PM $ 67.56
+0.56%
$ 2.68 million $ 83,935
Nov 5, 8 PM $ 67.19
+0.26%
$ 2.67 million $ 84,671