Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $31.69
-0.22%
$1.26 million $121,199
May 7, 10 PM $31.76
+0.23%
$1.26 million $120,360
May 7, 9 PM $31.69
+1.73%
$1.26 million $121,540
May 7, 8 PM $31.16
+0.04%
$1.24 million $118,252
May 7, 7 PM $31.14
+0.01%
$1.24 million $118,665
May 7, 6 PM $31.13
+0.35%
$1.24 million $120,169
May 7, 5 PM $31.02
-0.36%
$1.23 million $118,066
May 7, 4 PM $31.13
+0.07%
$1.24 million $118,088
May 7, 3 PM $31.11
-0.15%
$1.24 million $119,420
May 7, 2 PM $31.16
-0.41%
$1.24 million $121,098
May 7, 1 PM $31.29
-0.17%
$1.24 million $120,286
May 7, 12 PM $31.34
-1.38%
$1.25 million $120,228
May 7, 11 AM $31.78
+0.08%
$1.26 million $120,794
May 7, 10 AM $31.76
+0.05%
$1.26 million $121,429
May 7, 9 AM $31.74
+1.55%
$1.26 million $119,409
May 7, 8 AM $31.26
-0.09%
$1.24 million $115,964
May 7, 7 AM $31.28
+0.14%
$1.24 million $111,843
May 7, 6 AM $31.24
+0.25%
$1.24 million $112,935
May 7, 5 AM $31.16
+0.05%
$1.24 million $111,198
May 7, 4 AM $31.14
-0.01%
$1.24 million $111,515
May 7, 3 AM $31.15
+0.03%
$1.24 million $110,905
May 7, 2 AM $31.14
+1.04%
$1.24 million $110,425
May 7, 1 AM $30.82
-0.02%
$1.22 million $108,528
May 7, 12 AM $30.83
+0.44%
$1.22 million $109,403
May 6, 11 PM $30.69
+0.12%
$1.22 million $109,041
May 6, 10 PM $30.65
+0.56%
$1.22 million $109,514
May 6, 9 PM $30.49
+0.08%
$1.21 million $106,953
May 6, 8 PM $30.46
+0.11%
$1.21 million $107,642
May 6, 7 PM $30.43
-0.51%
$1.21 million $106,940
May 6, 6 PM $30.58
-0.35%
$1.22 million $106,577
May 6, 5 PM $30.69
-0.09%
$1.22 million $107,160
May 6, 4 PM $30.73
+0.73%
$1.22 million $107,932
May 6, 3 PM $30.51
-1.04%
$1.21 million $106,879
May 6, 2 PM $30.81
+0.09%
$1.22 million $106,984
May 6, 1 PM $30.79
-0.48%
$1.22 million $108,383
May 6, 12 PM $30.94
+0.56%
$1.23 million $110,967
May 6, 11 AM $30.78
+0.17%
$1.22 million $123,720
May 6, 10 AM $30.75
+0.05%
$1.22 million $122,444
May 6, 9 AM $30.92
-0.07%
$1.23 million $117,164
May 6, 8 AM $30.93
+0.18%
$1.23 million $115,804
May 6, 7 AM $30.88
-0.29%
$1.23 million $116,863
May 6, 6 AM $30.97
+0.07%
$1.23 million $117,647
May 6, 5 AM $30.95
-0.08%
$1.23 million $117,819
May 6, 4 AM $30.97
+0.69%
$1.23 million $117,747
May 6, 3 AM $30.76
+0.90%
$1.22 million $117,987
May 6, 2 AM $30.48
-0.35%
$1.21 million $118,141
May 6, 1 AM $30.59
+0.41%
$1.22 million $118,637
May 6, 12 AM $30.47
+0.11%
$1.21 million $119,104
May 5, 11 PM $30.43
+0.25%
$1.21 million $119,159
May 5, 10 PM $30.37
+0.28%
$1.21 million $120,483