Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $30.43
+0.25%
$1.21 million $119,159
May 5, 10 PM $30.37
+0.28%
$1.21 million $120,483
May 5, 9 PM $30.27
-0.02%
$1.2 million $120,496
May 5, 8 PM $30.28
-0.43%
$1.2 million $119,452
May 5, 7 PM $30.38
+0.07%
$1.21 million $120,222
May 5, 6 PM $30.38
-0.07%
$1.21 million $121,485
May 5, 5 PM $30.4
+0.07%
$1.21 million $122,159
May 5, 4 PM $30.39
+0.69%
$1.21 million $121,564
May 5, 3 PM $30.18
-0.77%
$1.2 million $121,952
May 5, 2 PM $30.41
+0.22%
$1.21 million $123,563
May 5, 1 PM $30.35
-0.23%
$1.21 million $129,600
May 5, 12 PM $30.42
+0.63%
$1.21 million $126,407
May 5, 11 AM $30.22
-0.04%
$1.2 million $112,112
May 5, 10 AM $30.23
+0.16%
$1.2 million $112,254
May 5, 9 AM $30.17
+0.16%
$1.2 million $112,415
May 5, 8 AM $30.11
-1.21%
$1.2 million $112,251
May 5, 7 AM $30.48
+0.30%
$1.21 million $111,376
May 5, 6 AM $30.39
-1.04%
$1.21 million $110,570
May 5, 5 AM $30.71
-0.15%
$1.22 million $110,461
May 5, 4 AM $30.76
+0.02%
$1.22 million $109,833
May 5, 3 AM $30.75
+0.11%
$1.22 million $109,330
May 5, 2 AM $30.72
+0.56%
$1.22 million $110,310
May 5, 1 AM $30.5
+0.26%
$1.21 million $110,376
May 5, 12 AM $30.42
-0.18%
$1.21 million $108,875
May 4, 11 PM $30.48
+0.04%
$1.21 million $108,875
May 4, 10 PM $30.46
+0.06%
$1.21 million $107,220
May 4, 9 PM $30.45
-0.10%
$1.21 million $106,413
May 4, 8 PM $30.48
+0.37%
$1.21 million $106,727
May 4, 7 PM $30.38
-0.19%
$1.21 million $106,527
May 4, 6 PM $30.44
+0.13%
$1.21 million $105,479
May 4, 5 PM $30.4
+0.49%
$1.21 million $104,526
May 4, 4 PM $30.25
+0.21%
$1.2 million $104,763
May 4, 3 PM $30.18
+2.34%
$1.2 million $103,707
May 4, 2 PM $29.49
-0.07%
$1.17 million $100,903
May 4, 1 PM $29.51
-0.48%
$1.17 million $92,873
May 4, 12 PM $29.66
-0.38%
$1.18 million $94,158
May 4, 11 AM $29.77
-0.87%
$1.18 million $93,495
May 4, 10 AM $30.03
-1.47%
$1.19 million $92,587
May 4, 9 AM $30.46
-0.06%
$1.21 million $92,672
May 4, 8 AM $30.48
+1.02%
$1.21 million $93,103
May 4, 7 AM $30.2
+0.49%
$1.2 million $93,496
May 4, 6 AM $30.05
+0.00%
$1.19 million $92,244
May 4, 5 AM $30.05
+0.19%
$1.19 million $92,195
May 4, 4 AM $29.97
-0.22%
$1.19 million $92,717
May 4, 3 AM $30.03
-0.82%
$1.19 million $92,270
May 4, 2 AM $30.27
-0.12%
$1.2 million $93,907
May 4, 1 AM $30.31
-0.06%
$1.2 million $92,846
May 4, 12 AM $30.33
+0.01%
$1.21 million $93,268
May 3, 11 PM $30.33
-0.32%
$1.2 million $92,976
May 3, 10 PM $30.42
-0.03%
$1.21 million $94,510