DFI.money Historical Data

YFII Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 67.19
+0.26%
$ 2.67 million $ 84,671
Nov 5, 7 PM $ 67.06
+0.35%
$ 2.66 million $ 84,112
Nov 5, 6 PM $ 66.8
-0.24%
$ 2.65 million $ 83,208
Nov 5, 5 PM $ 66.89
+0.97%
$ 2.66 million $ 79,369
Nov 5, 4 PM $ 66.25
-0.52%
$ 2.63 million $ 78,610
Nov 5, 3 PM $ 66.63
+0.55%
$ 2.65 million $ 78,539
Nov 5, 2 PM $ 66.27
+0.02%
$ 2.63 million $ 76,535
Nov 5, 1 PM $ 66.26
+0.78%
$ 2.63 million $ 76,941
Nov 5, 12 PM $ 65.76
+0.01%
$ 2.61 million $ 76,187
Nov 5, 11 AM $ 65.75
-0.16%
$ 2.61 million $ 69,649
Nov 5, 10 AM $ 65.86
+0.03%
$ 2.62 million $ 70,263
Nov 5, 9 AM $ 65.73
+0.64%
$ 2.61 million $ 70,688
Nov 5, 8 AM $ 65.3
-0.38%
$ 2.59 million $ 71,116
Nov 5, 7 AM $ 65.55
+0.33%
$ 2.6 million $ 72,038
Nov 5, 6 AM $ 65.29
-0.20%
$ 2.59 million $ 72,176
Nov 5, 5 AM $ 65.17
+0.82%
$ 2.59 million $ 71,975
Nov 5, 4 AM $ 64.73
+0.11%
$ 2.57 million $ 71,856
Nov 5, 3 AM $ 64.28
+0.09%
$ 2.55 million $ 72,169
Nov 5, 2 AM $ 64.18
+0.17%
$ 2.55 million $ 75,949
Nov 5, 1 AM $ 64.07
+0.67%
$ 2.55 million $ 77,222
Nov 5, 12 AM $ 63.65
+0.04%
$ 2.53 million $ 85,768
Nov 4, 11 PM $ 63.63
-1.42%
$ 2.53 million $ 85,482
Nov 4, 10 PM $ 64.42
+0.74%
$ 2.56 million $ 85,644
Nov 4, 9 PM $ 63.99
-0.22%
$ 2.54 million $ 85,830
Nov 4, 8 PM $ 65.67
+2.04%
$ 2.61 million $ 84,471
Nov 4, 7 PM $ 65.07
-1.16%
$ 2.59 million $ 84,091
Nov 4, 6 PM $ 65.84
+0.32%
$ 2.62 million $ 83,229
Nov 4, 5 PM $ 66.16
-0.87%
$ 2.63 million $ 82,875
Nov 4, 4 PM $ 66.76
+1.37%
$ 2.65 million $ 86,339
Nov 4, 3 PM $ 65.87
-1.34%
$ 2.62 million $ 85,562
Nov 4, 2 PM $ 66.87
+2.26%
$ 2.66 million $ 85,410
Nov 4, 1 PM $ 65.38
+0.21%
$ 2.6 million $ 85,183
Nov 4, 12 PM $ 65.25
-0.75%
$ 2.59 million $ 85,465
Nov 4, 11 AM $ 65.74
-1.91%
$ 2.61 million $ 85,265
Nov 4, 10 AM $ 67.01
-0.09%
$ 2.66 million $ 84,646
Nov 4, 9 AM $ 67.12
+1.04%
$ 2.67 million $ 97,989
Nov 4, 8 AM $ 66.42
+0.22%
$ 2.64 million $ 97,726
Nov 4, 7 AM $ 66.84
-0.69%
$ 2.66 million $ 97,109
Nov 4, 6 AM $ 67.4
-0.04%
$ 2.68 million $ 96,462
Nov 4, 5 AM $ 67.41
-1.01%
$ 2.68 million $ 96,520
Nov 4, 4 AM $ 68.73
-3.01%
$ 2.73 million $ 95,931
Nov 4, 3 AM $ 70.84
-2.31%
$ 2.81 million $ 94,789
Nov 4, 2 AM $ 70.69
+2.60%
$ 2.81 million $ 19,825
Nov 4, 1 AM $ 68.9
+6.76%
$ 2.74 million $ 88,346
Nov 4, 12 AM $ 64.53
+0.15%
$ 2.56 million $ 78,265
Nov 3, 11 PM $ 64.43
-0.20%
$ 2.56 million $ 79,272
Nov 3, 10 PM $ 64.93
-0.55%
$ 2.58 million $ 79,144
Nov 3, 9 PM $ 65.37
+0.07%
$ 2.6 million $ 79,272
Nov 3, 8 PM $ 65.25
-0.23%
$ 2.59 million $ 79,616
Nov 3, 7 PM $ 65.4
-2.79%
$ 2.6 million $ 79,346