DFI.money Historical Data

YFII Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 65.37
+0.07%
$ 2.6 million $ 79,272
Nov 3, 8 PM $ 65.25
-0.23%
$ 2.59 million $ 79,616
Nov 3, 7 PM $ 65.4
-2.79%
$ 2.6 million $ 79,346
Nov 3, 6 PM $ 67.35
+1.79%
$ 2.68 million $ 79,954
Nov 3, 5 PM $ 66.24
+4.62%
$ 2.63 million $ 79,591
Nov 3, 4 PM $ 63.32
-1.25%
$ 2.52 million $ 63,977
Nov 3, 3 PM $ 64.12
-1.98%
$ 2.55 million $ 75,860
Nov 3, 2 PM $ 65.41
-0.76%
$ 2.6 million $ 75,466
Nov 3, 1 PM $ 65.9
-0.46%
$ 2.62 million $ 75,188
Nov 3, 12 PM $ 66.21
-0.47%
$ 2.63 million $ 75,027
Nov 3, 11 AM $ 66.21
+0.00%
$ 2.63 million $ 74,855
Nov 3, 10 AM $ 66.24
+1.69%
$ 2.63 million $ 75,539
Nov 3, 9 AM $ 65.04
-2.58%
$ 2.58 million $ 75,704
Nov 3, 8 AM $ 66.78
+0.94%
$ 2.65 million $ 75,447
Nov 3, 7 AM $ 66.11
-0.21%
$ 2.63 million $ 75,999
Nov 3, 6 AM $ 66.25
-1.10%
$ 2.63 million $ 76,464
Nov 3, 5 AM $ 67.06
+1.24%
$ 2.66 million $ 75,385
Nov 3, 4 AM $ 66.24
-1.15%
$ 2.63 million $ 74,847
Nov 3, 3 AM $ 67.02
+1.09%
$ 2.66 million $ 74,666
Nov 3, 2 AM $ 66.25
-1.13%
$ 2.63 million $ 74,783
Nov 3, 1 AM $ 67
+0.08%
$ 2.66 million $ 75,318
Nov 3, 12 AM $ 66.96
-1.67%
$ 2.66 million $ 75,568
Nov 2, 11 PM $ 68.09
+0.33%
$ 2.71 million $ 74,490
Nov 2, 10 PM $ 68.19
-0.84%
$ 2.71 million $ 73,157
Nov 2, 9 PM $ 68.77
-0.49%
$ 2.73 million $ 72,333
Nov 2, 8 PM $ 69.12
-0.48%
$ 2.75 million $ 72,472
Nov 2, 7 PM $ 69.44
+1.31%
$ 2.76 million $ 72,729
Nov 2, 6 PM $ 68.52
-1.30%
$ 2.72 million $ 73,010
Nov 2, 5 PM $ 69.43
+1.56%
$ 2.76 million $ 72,990
Nov 2, 4 PM $ 68.36
-0.34%
$ 2.72 million $ 73,179
Nov 2, 3 PM $ 68.59
+0.19%
$ 2.73 million $ 72,862
Nov 2, 2 PM $ 68.44
+0.25%
$ 2.72 million $ 73,128
Nov 2, 1 PM $ 68.27
-0.98%
$ 2.71 million $ 73,111
Nov 2, 12 PM $ 68.88
+2.77%
$ 2.74 million $ 73,432
Nov 2, 11 AM $ 67
-1.98%
$ 2.66 million $ 73,691
Nov 2, 10 AM $ 68.46
-1.01%
$ 2.72 million $ 73,943
Nov 2, 9 AM $ 69.18
-0.10%
$ 2.75 million $ 73,841
Nov 2, 8 AM $ 69.24
-0.23%
$ 2.75 million $ 76,234
Nov 2, 7 AM $ 69.41
-0.39%
$ 2.76 million $ 77,003
Nov 2, 6 AM $ 69.69
-0.43%
$ 2.77 million $ 76,717
Nov 2, 5 AM $ 69.99
-0.06%
$ 2.78 million $ 77,119
Nov 2, 4 AM $ 70.03
+0.17%
$ 2.78 million $ 77,231
Nov 2, 3 AM $ 69.91
-0.50%
$ 2.78 million $ 77,777
Nov 2, 2 AM $ 70.27
+0.33%
$ 2.79 million $ 77,752
Nov 2, 1 AM $ 70.01
-0.08%
$ 2.78 million $ 77,793
Nov 2, 12 AM $ 70.05
-0.65%
$ 2.78 million $ 77,944
Nov 1, 11 PM $ 70.6
+0.40%
$ 2.81 million $ 69,127
Nov 1, 10 PM $ 70.4
-0.14%
$ 2.8 million $ 69,717
Nov 1, 9 PM $ 70.5
-1.16%
$ 2.8 million $ 79,336
Nov 1, 8 PM $ 71.4
+0.43%
$ 2.84 million $ 78,363