Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $30.42
-0.03%
$1.21 million $94,510
May 3, 9 PM $30.43
-0.01%
$1.21 million $97,367
May 3, 8 PM $30.44
-0.75%
$1.21 million $98,845
May 3, 7 PM $30.67
-0.07%
$1.22 million $99,186
May 3, 6 PM $30.69
+0.01%
$1.22 million $98,817
May 3, 5 PM $30.68
+0.15%
$1.22 million $99,252
May 3, 4 PM $30.64
-0.27%
$1.22 million $98,788
May 3, 3 PM $30.72
+0.02%
$1.22 million $100,226
May 3, 2 PM $30.72
+0.64%
$1.22 million $101,019
May 3, 1 PM $30.52
+0.20%
$1.21 million $100,760
May 3, 12 PM $30.46
+0.00%
$1.21 million $99,909
May 3, 11 AM $30.46
-0.12%
$1.21 million $100,861
May 3, 10 AM $30.49
-1.26%
$1.21 million $100,807
May 3, 9 AM $30.87
+1.61%
$1.23 million $101,644
May 3, 8 AM $30.41
+0.09%
$1.21 million $99,619
May 3, 7 AM $30.38
+0.71%
$1.21 million $99,720
May 3, 6 AM $30.18
-0.05%
$1.2 million $101,398
May 3, 5 AM $30.2
-0.05%
$1.2 million $101,168
May 3, 4 AM $30.21
-1.31%
$1.2 million $100,563
May 3, 3 AM $30.61
+1.40%
$1.22 million $101,306
May 3, 2 AM $30.21
+0.08%
$1.2 million $98,246
May 3, 1 AM $30.18
-0.15%
$1.2 million $94,745
May 3, 12 AM $30.22
+0.02%
$1.2 million $94,446
May 2, 11 PM $30.22
+0.14%
$1.2 million $96,529
May 2, 10 PM $30.18
-0.03%
$1.2 million $95,006
May 2, 9 PM $30.17
-2.13%
$1.2 million $94,256
May 2, 8 PM $30.83
+0.06%
$1.22 million $95,263
May 2, 7 PM $30.81
-0.15%
$1.22 million $94,344
May 2, 6 PM $30.85
+2.89%
$1.23 million $94,107
May 2, 5 PM $29.99
+0.32%
$1.19 million $89,180
May 2, 4 PM $29.89
-1.64%
$1.19 million $90,316
May 2, 3 PM $30.39
+0.32%
$1.21 million $88,363
May 2, 2 PM $30.29
-0.26%
$1.2 million $87,261
May 2, 1 PM $30.37
+0.25%
$1.21 million $86,044
May 2, 12 PM $30.3
-1.58%
$1.2 million $85,812
May 2, 11 AM $30.79
+0.00%
$1.22 million $88,281
May 2, 10 AM $30.79
+0.03%
$1.22 million $88,428
May 2, 9 AM $30.78
-0.32%
$1.22 million $88,879
May 2, 8 AM $30.88
+0.25%
$1.23 million $90,579
May 2, 7 AM $30.8
+1.99%
$1.22 million $91,359
May 2, 6 AM $30.2
-1.04%
$1.2 million $89,267
May 2, 5 AM $30.52
+1.33%
$1.21 million $88,389
May 2, 4 AM $30.12
+0.17%
$1.2 million $89,187
May 2, 3 AM $30.07
+0.09%
$1.19 million $89,199
May 2, 2 AM $30.04
-0.11%
$1.19 million $90,004
May 2, 1 AM $30.08
+0.09%
$1.2 million $92,038
May 2, 12 AM $30.05
-0.02%
$1.19 million $91,961
May 1, 11 PM $30.06
+0.00%
$1.19 million $92,306
May 1, 10 PM $30.06
-0.03%
$1.19 million $92,789
May 1, 9 PM $30.06
-0.46%
$1.19 million $92,738