DFI.money Historical Data

YFII Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 71.4
+0.43%
$ 2.84 million $ 78,363
Nov 1, 7 PM $ 71.09
-0.13%
$ 2.82 million $ 78,494
Nov 1, 6 PM $ 71.22
-0.12%
$ 2.83 million $ 78,160
Nov 1, 5 PM $ 71.41
+0.25%
$ 2.84 million $ 78,276
Nov 1, 4 PM $ 71.24
-1.44%
$ 2.83 million $ 77,645
Nov 1, 3 PM $ 72.28
+2.19%
$ 2.87 million $ 77,560
Nov 1, 2 PM $ 70.76
-0.77%
$ 2.81 million $ 77,223
Nov 1, 1 PM $ 71.31
+0.00%
$ 2.83 million $ 77,050
Nov 1, 12 PM $ 71.34
+2.16%
$ 2.83 million $ 76,706
Nov 1, 11 AM $ 69.8
-1.56%
$ 2.77 million $ 75,772
Nov 1, 10 AM $ 70.9
-1.38%
$ 2.82 million $ 75,446
Nov 1, 9 AM $ 71.89
+1.80%
$ 2.86 million $ 74,197
Nov 1, 8 AM $ 70.63
+5.85%
$ 2.81 million $ 69,761
Nov 1, 7 AM $ 66.72
-0.03%
$ 2.65 million $ 60,914
Nov 1, 6 AM $ 66.74
+0.74%
$ 2.65 million $ 60,424
Nov 1, 5 AM $ 66.21
+0.06%
$ 2.63 million $ 60,755
Nov 1, 4 AM $ 66.19
-0.02%
$ 2.63 million $ 60,957
Nov 1, 3 AM $ 66.2
+0.25%
$ 2.63 million $ 61,248
Nov 1, 2 AM $ 66.04
-0.10%
$ 2.62 million $ 60,449
Nov 1, 1 AM $ 66.1
+0.01%
$ 2.63 million $ 59,970
Nov 1, 12 AM $ 66.1
+0.14%
$ 2.63 million $ 59,600
Oct 31, 11 PM $ 66
-0.23%
$ 2.62 million $ 59,764
Oct 31, 10 PM $ 66.19
-0.06%
$ 2.63 million $ 59,427
Oct 31, 9 PM $ 66.21
+0.53%
$ 2.63 million $ 58,909
Oct 31, 8 PM $ 65.88
-1.02%
$ 2.62 million $ 59,511
Oct 31, 7 PM $ 66.58
-0.10%
$ 2.65 million $ 64,069
Oct 31, 6 PM $ 66.66
+0.07%
$ 2.65 million $ 64,821
Oct 31, 5 PM $ 66.65
+1.11%
$ 2.65 million $ 65,169
Oct 31, 4 PM $ 65.92
-0.20%
$ 2.62 million $ 65,336
Oct 31, 3 PM $ 66.05
+0.23%
$ 2.62 million $ 66,225
Oct 31, 2 PM $ 65.9
+0.01%
$ 2.62 million $ 69,739
Oct 31, 1 PM $ 65.9
-1.23%
$ 2.62 million $ 69,718
Oct 31, 12 PM $ 66.72
+1.26%
$ 2.65 million $ 69,576
Oct 31, 11 AM $ 65.85
-1.47%
$ 2.62 million $ 70,503
Oct 31, 10 AM $ 66.84
+0.03%
$ 2.66 million $ 70,119
Oct 31, 9 AM $ 66.78
-0.05%
$ 2.65 million $ 70,592
Oct 31, 8 AM $ 66.82
-0.02%
$ 2.65 million $ 70,686
Oct 31, 7 AM $ 66.89
+0.03%
$ 2.66 million $ 70,494
Oct 31, 6 AM $ 66.8
-2.51%
$ 2.65 million $ 70,780
Oct 31, 5 AM $ 68.51
+1.45%
$ 2.72 million $ 70,871
Oct 31, 4 AM $ 67.54
-0.59%
$ 2.68 million $ 70,557
Oct 31, 3 AM $ 67.94
-0.31%
$ 2.7 million $ 70,739
Oct 31, 2 AM $ 68.19
+1.52%
$ 2.71 million $ 70,896
Oct 31, 1 AM $ 67.17
-0.07%
$ 2.67 million $ 71,344
Oct 31, 12 AM $ 67.22
-0.99%
$ 2.67 million $ 71,037
Oct 30, 11 PM $ 67.93
+1.16%
$ 2.7 million $ 70,628
Oct 30, 10 PM $ 67.15
-0.73%
$ 2.67 million $ 71,326
Oct 30, 9 PM $ 67.46
+1.51%
$ 2.68 million $ 71,118
Oct 30, 8 PM $ 66.42
-0.09%
$ 2.64 million $ 70,509
Oct 30, 7 PM $ 66.45
-1.65%
$ 2.64 million $ 70,995