Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $30.06
-0.46%
$1.19 million $92,738
May 1, 8 PM $30.2
+0.12%
$1.2 million $91,891
May 1, 7 PM $30.17
-0.13%
$1.2 million $89,936
May 1, 6 PM $30.2
-0.26%
$1.2 million $92,288
May 1, 5 PM $30.28
+0.01%
$1.2 million $92,641
May 1, 4 PM $30.28
+0.15%
$1.2 million $92,539
May 1, 3 PM $30.24
-2.03%
$1.2 million $92,648
May 1, 2 PM $30.86
-0.01%
$1.23 million $93,415
May 1, 1 PM $30.87
+1.94%
$1.23 million $93,863
May 1, 12 PM $30.28
-0.07%
$1.2 million $91,890
May 1, 11 AM $30.3
-0.06%
$1.2 million $91,772
May 1, 10 AM $30.32
+1.41%
$1.2 million $92,221
May 1, 9 AM $29.9
-0.22%
$1.19 million $93,587
May 1, 8 AM $29.95
-1.13%
$1.19 million $93,635
May 1, 7 AM $30.29
-0.08%
$1.2 million $92,896
May 1, 6 AM $30.32
-0.23%
$1.2 million $92,775
May 1, 5 AM $30.37
+0.14%
$1.21 million $93,001
May 1, 4 AM $30.3
+0.12%
$1.2 million $93,299
May 1, 3 AM $30.27
+0.02%
$1.2 million $93,344
May 1, 2 AM $30.26
+0.08%
$1.2 million $93,064
May 1, 1 AM $30.23
-0.01%
$1.2 million $94,452
May 1, 12 AM $30.24
-0.18%
$1.2 million $95,048
Apr 30, 11 PM $30.29
-0.31%
$1.2 million $95,343
Apr 30, 10 PM $30.38
+0.12%
$1.21 million $94,999
Apr 30, 9 PM $30.34
-0.78%
$1.21 million $96,444
Apr 30, 8 PM $30.59
-0.03%
$1.22 million $100,112
Apr 30, 7 PM $30.58
-0.18%
$1.21 million $100,207
Apr 30, 6 PM $30.62
+0.09%
$1.22 million $100,745
Apr 30, 5 PM $30.6
+0.17%
$1.22 million $102,612
Apr 30, 4 PM $30.55
-0.07%
$1.21 million $103,120
Apr 30, 3 PM $30.57
-0.11%
$1.21 million $105,406
Apr 30, 2 PM $30.58
+0.47%
$1.22 million $115,609
Apr 30, 1 PM $30.51
-0.63%
$1.21 million $119,071
Apr 30, 12 PM $30.64
-0.45%
$1.22 million $129,122
Apr 30, 11 AM $30.77
+0.04%
$1.22 million $129,054
Apr 30, 10 AM $30.76
+3.68%
$1.22 million $129,104
Apr 30, 9 AM $29.67
-0.30%
$1.18 million $123,799
Apr 30, 8 AM $29.76
-0.18%
$1.18 million $124,050
Apr 30, 7 AM $29.81
-1.20%
$1.18 million $123,780
Apr 30, 6 AM $30.17
+1.33%
$1.2 million $125,089
Apr 30, 5 AM $29.78
+0.59%
$1.18 million $124,240
Apr 30, 4 AM $29.6
-0.41%
$1.18 million $124,118
Apr 30, 3 AM $29.62
+0.33%
$1.18 million $124,156
Apr 30, 2 AM $29.53
-0.42%
$1.17 million $124,370
Apr 30, 1 AM $29.65
+0.61%
$1.18 million $124,931
Apr 30, 12 AM $29.64
+0.64%
$1.18 million $125,331
Apr 29, 11 PM $29.45
+0.55%
$1.17 million $125,142
Apr 29, 10 PM $29.29
+0.31%
$1.16 million $125,227
Apr 29, 9 PM $29.2
-0.73%
$1.16 million $126,067
Apr 29, 8 PM $29.41
-0.02%
$1.17 million $117,041