DFI.money Historical Data

YFII Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 66.45
-1.65%
$ 2.64 million $ 70,995
Oct 30, 6 PM $ 67.57
-1.20%
$ 2.68 million $ 70,212
Oct 30, 5 PM $ 68.38
+0.06%
$ 2.72 million $ 69,639
Oct 30, 4 PM $ 68.33
-0.37%
$ 2.71 million $ 70,342
Oct 30, 3 PM $ 68.59
+1.18%
$ 2.73 million $ 70,264
Oct 30, 2 PM $ 67.7
-0.88%
$ 2.69 million $ 65,442
Oct 30, 1 PM $ 68.28
-0.88%
$ 2.71 million $ 65,114
Oct 30, 12 PM $ 68.84
+0.73%
$ 2.74 million $ 65,414
Oct 30, 11 AM $ 68.34
+0.10%
$ 2.72 million $ 64,305
Oct 30, 10 AM $ 68.25
-0.22%
$ 2.71 million $ 65,485
Oct 30, 9 AM $ 68.4
-0.72%
$ 2.72 million $ 66,001
Oct 30, 9 AM $ 68.4
-0.72%
$ 2.72 million $ 66,001
Oct 30, 8 AM $ 68.82
-0.29%
$ 2.73 million $ 65,685
Oct 30, 8 AM $ 68.82
-0.29%
$ 2.73 million $ 65,685
Oct 30, 7 AM $ 68.24
+0.01%
$ 2.71 million $ 66,725
Oct 30, 7 AM $ 68.24
+0.01%
$ 2.71 million $ 66,725
Oct 30, 6 AM $ 68.24
-0.20%
$ 2.71 million $ 67,552
Oct 30, 6 AM $ 68.24
-0.20%
$ 2.71 million $ 67,552
Oct 30, 5 AM $ 68.39
-0.33%
$ 2.72 million $ 66,724
Oct 30, 5 AM $ 68.39
-0.33%
$ 2.72 million $ 66,724
Oct 30, 4 AM $ 68.62
-0.84%
$ 2.73 million $ 67,137
Oct 30, 4 AM $ 68.62
-0.84%
$ 2.73 million $ 67,137
Oct 30, 3 AM $ 69.2
+0.03%
$ 2.75 million $ 67,308
Oct 30, 3 AM $ 69.2
+0.03%
$ 2.75 million $ 67,308
Oct 30, 2 AM $ 69.06
-0.93%
$ 2.74 million $ 69,707
Oct 30, 2 AM $ 69.06
-0.93%
$ 2.74 million $ 69,707
Oct 30, 1 AM $ 69.7
-0.10%
$ 2.77 million $ 70,264
Oct 30, 1 AM $ 69.7
-0.10%
$ 2.77 million $ 70,264
Oct 30, 12 AM $ 69.77
+1.27%
$ 2.77 million $ 71,079
Oct 30, 12 AM $ 69.77
+1.27%
$ 2.77 million $ 71,079
Oct 29, 11 PM $ 68.91
+0.05%
$ 2.74 million $ 70,824
Oct 29, 11 PM $ 68.91
+0.05%
$ 2.74 million $ 70,824
Oct 29, 10 PM $ 68.9
-0.05%
$ 2.74 million $ 70,575
Oct 29, 10 PM $ 68.9
-0.05%
$ 2.74 million $ 70,575
Oct 29, 9 PM $ 68.94
+0.10%
$ 2.74 million $ 70,901
Oct 29, 9 PM $ 68.94
+0.10%
$ 2.74 million $ 70,901
Oct 29, 8 PM $ 68.87
-2.10%
$ 2.74 million $ 72,020
Oct 29, 8 PM $ 68.87
-2.10%
$ 2.74 million $ 72,020
Oct 29, 7 PM $ 70.22
+1.80%
$ 2.79 million $ 72,190
Oct 29, 7 PM $ 70.22
+1.80%
$ 2.79 million $ 72,190
Oct 29, 6 PM $ 68.98
+0.04%
$ 2.73 million $ 72,860
Oct 29, 6 PM $ 68.98
+0.04%
$ 2.73 million $ 72,860
Oct 29, 5 PM $ 68.89
-0.34%
$ 2.74 million $ 72,700
Oct 29, 5 PM $ 68.89
-0.34%
$ 2.74 million $ 72,700
Oct 29, 4 PM $ 69.17
+0.01%
$ 2.75 million $ 69,603
Oct 29, 4 PM $ 69.17
+0.01%
$ 2.75 million $ 69,603
Oct 29, 3 PM $ 69.25
-1.20%
$ 2.75 million $ 70,181
Oct 29, 3 PM $ 69.25
-1.20%
$ 2.75 million $ 70,181
Oct 29, 2 PM $ 70.19
+0.92%
$ 2.79 million $ 73,819
Oct 29, 2 PM $ 70.19
+0.92%
$ 2.79 million $ 73,819