Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $29.41
-0.02%
$1.17 million $117,041
Apr 29, 7 PM $29.43
-0.02%
$1.17 million $117,247
Apr 29, 6 PM $29.46
+0.26%
$1.17 million $127,943
Apr 29, 5 PM $29.38
+0.01%
$1.17 million $128,203
Apr 29, 4 PM $29.38
-2.30%
$1.17 million $128,071
Apr 29, 3 PM $30.07
-2.53%
$1.19 million $127,704
Apr 29, 2 PM $30.85
-0.32%
$1.23 million $142,374
Apr 29, 1 PM $30.95
-3.10%
$1.23 million $166,707
Apr 29, 12 PM $31.94
-1.42%
$1.27 million $145,751
Apr 29, 11 AM $32.41
+1.10%
$1.29 million $148,180
Apr 29, 10 AM $32.05
-1.20%
$1.27 million $205,577
Apr 29, 9 AM $32.44
+1.11%
$1.29 million $205,580
Apr 29, 8 AM $32.08
-0.96%
$1.27 million $204,362
Apr 29, 7 AM $32.39
-0.61%
$1.29 million $204,265
Apr 29, 6 AM $32.59
+2.04%
$1.29 million $204,207
Apr 29, 5 AM $31.94
+2.85%
$1.27 million $193,599
Apr 29, 4 AM $31.05
-0.70%
$1.23 million $197,019
Apr 29, 3 AM $31.26
+0.57%
$1.24 million $197,003
Apr 29, 2 AM $31.09
+1.51%
$1.24 million $196,152
Apr 29, 1 AM $30.62
+0.21%
$1.22 million $194,172
Apr 29, 12 AM $30.55
-0.26%
$1.21 million $193,434
Apr 28, 11 PM $30.63
-1.19%
$1.22 million $193,033
Apr 28, 10 PM $31
-1.78%
$1.23 million $192,364
Apr 28, 9 PM $31.56
+1.14%
$1.25 million $191,853
Apr 28, 8 PM $31.19
+1.64%
$1.24 million $190,085
Apr 28, 7 PM $30.69
-0.17%
$1.22 million $189,292
Apr 28, 6 PM $30.75
+5.60%
$1.22 million $188,632
Apr 28, 5 PM $29.11
-0.46%
$1.16 million $183,070
Apr 28, 4 PM $29.25
+2.62%
$1.16 million $183,365
Apr 28, 3 PM $28.5
-1.26%
$1.13 million $178,100
Apr 28, 2 PM $28.87
-5.05%
$1.15 million $170,860
Apr 28, 1 PM $30.27
-10.02%
$1.2 million $119,503
Apr 28, 12 PM $33.64
+3.22%
$1.34 million $110,945
Apr 28, 11 AM $32.59
-6.86%
$1.29 million $108,222
Apr 28, 10 AM $34.99
+0.08%
$1.39 million $89,791
Apr 28, 9 AM $34.96
-0.02%
$1.39 million $90,300
Apr 28, 8 AM $34.97
+0.02%
$1.39 million $90,475
Apr 28, 7 AM $34.96
-0.50%
$1.39 million $90,810
Apr 28, 6 AM $35.14
+0.00%
$1.4 million $90,227
Apr 28, 5 AM $35.14
-0.03%
$1.4 million $91,015
Apr 28, 4 AM $35.15
+0.02%
$1.4 million $92,582
Apr 28, 3 AM $35.14
+0.02%
$1.4 million $92,206
Apr 28, 2 AM $35.13
-0.02%
$1.4 million $94,254
Apr 28, 1 AM $35.14
+0.08%
$1.4 million $94,978
Apr 28, 12 AM $35.11
-0.13%
$1.4 million $94,532
Apr 27, 11 PM $35.16
-0.03%
$1.4 million $94,512
Apr 27, 10 PM $35.16
+0.01%
$1.4 million $94,732
Apr 27, 9 PM $35.16
-1.62%
$1.4 million $94,097
Apr 27, 8 PM $35.74
+0.97%
$1.42 million $94,435
Apr 27, 7 PM $35.4
+1.41%
$1.41 million $94,224