DFI.money Historical Data

YFII Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 70.19
+0.92%
$ 2.79 million $ 73,819
Oct 29, 1 PM $ 69.47
+0.25%
$ 2.76 million $ 74,706
Oct 29, 1 PM $ 69.47
+0.25%
$ 2.76 million $ 74,706
Oct 29, 12 PM $ 69.3
-0.14%
$ 2.76 million $ 74,942
Oct 29, 12 PM $ 69.3
-0.14%
$ 2.76 million $ 74,942
Oct 29, 11 AM $ 69.41
-0.80%
$ 2.76 million $ 75,934
Oct 29, 11 AM $ 69.41
-0.80%
$ 2.76 million $ 75,934
Oct 29, 10 AM $ 69.98
+0.36%
$ 2.78 million $ 75,595
Oct 29, 10 AM $ 69.98
+0.36%
$ 2.78 million $ 75,595
Oct 29, 9 AM $ 69.74
+0.07%
$ 2.77 million $ 74,927
Oct 29, 9 AM $ 69.74
+0.07%
$ 2.77 million $ 74,927
Oct 29, 8 AM $ 69.68
+1.85%
$ 2.77 million $ 74,982
Oct 29, 8 AM $ 69.68
+1.85%
$ 2.77 million $ 74,982
Oct 29, 7 AM $ 68.43
-0.57%
$ 2.72 million $ 74,171
Oct 29, 7 AM $ 68.43
-0.57%
$ 2.72 million $ 74,171
Oct 29, 6 AM $ 68.79
-0.04%
$ 2.74 million $ 74,193
Oct 29, 6 AM $ 68.79
-0.04%
$ 2.74 million $ 74,193
Oct 29, 5 AM $ 68.81
-0.26%
$ 2.73 million $ 75,268
Oct 29, 5 AM $ 68.81
-0.26%
$ 2.73 million $ 75,268
Oct 29, 4 AM $ 68.99
+0.21%
$ 2.74 million $ 75,235
Oct 29, 4 AM $ 68.99
+0.21%
$ 2.74 million $ 75,235
Oct 29, 3 AM $ 68.84
+0.47%
$ 2.74 million $ 76,203
Oct 29, 3 AM $ 68.84
+0.47%
$ 2.74 million $ 76,203
Oct 29, 2 AM $ 68.52
+0.13%
$ 2.72 million $ 74,859
Oct 29, 1 AM $ 68.4
+0.08%
$ 2.72 million $ 73,914
Oct 29, 12 AM $ 68.36
+0.09%
$ 2.72 million $ 72,900
Oct 28, 11 PM $ 68.3
+0.04%
$ 2.71 million $ 73,532
Oct 28, 10 PM $ 68.33
-0.32%
$ 2.71 million $ 74,254
Oct 28, 9 PM $ 68.55
-1.20%
$ 2.72 million $ 73,650
Oct 28, 8 PM $ 69.37
-0.32%
$ 2.76 million $ 72,329
Oct 28, 7 PM $ 69.61
+0.47%
$ 2.76 million $ 72,799
Oct 28, 6 PM $ 69.25
-0.84%
$ 2.75 million $ 72,205
Oct 28, 5 PM $ 69.84
+0.74%
$ 2.77 million $ 72,655
Oct 28, 4 PM $ 69.33
-0.51%
$ 2.75 million $ 71,897
Oct 28, 3 PM $ 69.64
-0.35%
$ 2.77 million $ 71,887
Oct 28, 2 PM $ 69.9
+1.85%
$ 2.75 million $ 70,078
Oct 28, 1 PM $ 68.83
+0.09%
$ 2.73 million $ 69,964
Oct 28, 12 PM $ 68.79
+0.36%
$ 2.73 million $ 72,215
Oct 28, 11 AM $ 68.5
-2.37%
$ 2.72 million $ 71,397
Oct 28, 10 AM $ 70.16
-0.08%
$ 2.79 million $ 14,462
Oct 28, 9 AM $ 70.21
+0.60%
$ 2.79 million $ 15,097
Oct 28, 8 AM $ 69.8
+0.36%
$ 2.77 million $ 15,220
Oct 28, 7 AM $ 69.55
-0.42%
$ 2.76 million $ 15,520
Oct 28, 6 AM $ 69.84
+1.72%
$ 2.77 million $ 9,885
Oct 28, 5 AM $ 69.04
-0.27%
$ 2.74 million $ 14,424
Oct 28, 4 AM $ 69.23
-1.49%
$ 2.75 million $ 14,441
Oct 28, 3 AM $ 70.1
-0.05%
$ 2.79 million $ 12,716
Oct 28, 2 AM $ 70.14
-2.48%
$ 2.79 million $ 12,547
Oct 28, 1 AM $ 71.91
+1.27%
$ 2.86 million $ 12,539
Oct 28, 12 AM $ 71.06
+1.67%
$ 2.82 million $ 12,344