Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $34.9
+0.30%
$1.39 million $93,226
Apr 27, 5 PM $34.8
+0.07%
$1.38 million $92,990
Apr 27, 4 PM $34.77
+0.02%
$1.38 million $92,366
Apr 27, 3 PM $34.76
-0.90%
$1.38 million $92,592
Apr 27, 2 PM $35.07
-0.17%
$1.39 million $93,095
Apr 27, 1 PM $35.13
+0.21%
$1.4 million $93,623
Apr 27, 12 PM $35.06
-0.13%
$1.39 million $93,018
Apr 27, 11 AM $35.11
-2.09%
$1.39 million $92,038
Apr 27, 10 AM $35.86
+0.13%
$1.42 million $91,802
Apr 27, 9 AM $35.81
+0.35%
$1.42 million $92,552
Apr 27, 8 AM $35.69
+0.00%
$1.42 million $91,847
Apr 27, 7 AM $35.69
+1.81%
$1.42 million $92,365
Apr 27, 6 AM $35.05
-0.08%
$1.39 million $93,494
Apr 27, 5 AM $35.08
+0.01%
$1.39 million $93,003
Apr 27, 4 AM $35.08
-1.33%
$1.39 million $92,970
Apr 27, 3 AM $35.55
-0.03%
$1.41 million $93,805
Apr 27, 2 AM $35.56
+0.00%
$1.41 million $92,686
Apr 27, 1 AM $35.56
+0.06%
$1.41 million $92,470
Apr 27, 12 AM $35.54
-0.01%
$1.41 million $90,644
Apr 26, 11 PM $35.54
+0.05%
$1.41 million $90,655
Apr 26, 10 PM $35.53
-0.02%
$1.41 million $90,610
Apr 26, 9 PM $35.53
+0.00%
$1.41 million $90,670
Apr 26, 8 PM $35.53
+0.49%
$1.41 million $91,138
Apr 26, 7 PM $35.36
-0.02%
$1.4 million $90,552
Apr 26, 6 PM $35.36
-0.20%
$1.4 million $91,265
Apr 26, 5 PM $35.39
-0.03%
$1.41 million $93,450
Apr 26, 4 PM $35.4
+1.13%
$1.41 million $93,101
Apr 26, 3 PM $35
-1.41%
$1.39 million $92,126
Apr 26, 2 PM $35.51
+0.07%
$1.41 million $93,087
Apr 26, 1 PM $35.49
-0.25%
$1.41 million $93,339
Apr 26, 12 PM $35.58
+0.01%
$1.41 million $94,188
Apr 26, 11 AM $35.58
-0.01%
$1.41 million $90,669
Apr 26, 10 AM $35.58
+0.58%
$1.41 million $91,423
Apr 26, 9 AM $35.35
+1.26%
$1.4 million $90,258
Apr 26, 8 AM $34.89
+0.04%
$1.39 million $94,564
Apr 26, 7 AM $34.88
+0.16%
$1.39 million $92,737
Apr 26, 6 AM $34.82
+0.10%
$1.38 million $92,675
Apr 26, 5 AM $34.79
-0.68%
$1.38 million $92,582
Apr 26, 4 AM $35.02
+0.21%
$1.39 million $92,862
Apr 26, 3 AM $34.95
-2.15%
$1.39 million $92,910
Apr 26, 2 AM $35.72
+0.95%
$1.42 million $93,535
Apr 26, 1 AM $35.36
+0.04%
$1.4 million $90,347
Apr 26, 12 AM $35.38
+0.08%
$1.41 million $90,533
Apr 25, 11 PM $35.35
-0.08%
$1.4 million $91,167
Apr 25, 10 PM $35.38
+0.11%
$1.41 million $90,691
Apr 25, 9 PM $35.37
+0.14%
$1.41 million $90,331
Apr 25, 8 PM $35.34
-0.08%
$1.4 million $90,950
Apr 25, 7 PM $35.36
-1.07%
$1.41 million $90,689
Apr 25, 6 PM $35.75
+0.03%
$1.42 million $92,295
Apr 25, 5 PM $35.74
-0.06%
$1.42 million $94,400