Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $80.86
+5.00%
$3.2 million $75,837
Sep 19, 2025 $77.44
-5.40%
$3.06 million $77,896
Sep 18, 2025 $83.15
+4.94%
$3.25 million $72,634
Sep 17, 2025 $78.35
-0.94%
$3.15 million $79,801
Sep 16, 2025 $78.97
+0.07%
$3.14 million $73,740
Sep 15, 2025 $79.05
-3.70%
$3.14 million $80,311
Sep 14, 2025 $81.68
+0.78%
$3.24 million $69,980
Sep 13, 2025 $80.81
-0.58%
$3.21 million $73,041
Sep 12, 2025 $80.34
+2.16%
$3.19 million $72,620
Sep 11, 2025 $78.66
-0.55%
$3.13 million $67,835
Sep 10, 2025 $79.11
+2.37%
$3.14 million $69,047
Sep 9, 2025 $77.29
-3.39%
$3.07 million $82,931
Sep 8, 2025 $80.03
+1.17%
$3.18 million $80,923
Sep 7, 2025 $79.01
-2.01%
$3.14 million $70,384
Sep 6, 2025 $80.66
-1.96%
$3.2 million $82,060
Sep 5, 2025 $82.3
-0.75%
$3.27 million $173,884
Sep 4, 2025 $83.18
+14.11%
$3.29 million $223,533
Sep 3, 2025 $72.66
+0.60%
$2.9 million $99,550
Sep 2, 2025 $72.26
-0.74%
$2.87 million $111,513
Sep 1, 2025 $73.01
-0.65%
$2.9 million $114,791
Aug 31, 2025 $73.82
+0.10%
$2.92 million $103,950
Aug 30, 2025 $73.38
-0.66%
$2.93 million $116,373
Aug 29, 2025 $73.87
-6.42%
$2.93 million $110,258
Aug 28, 2025 $78.94
+1.00%
$3.14 million $87,551
Aug 27, 2025 $78.26
+0.86%
$3.1 million $85,136
Aug 26, 2025 $77.35
+1.54%
$3.08 million $84,542
Aug 25, 2025 $76.82
-7.53%
$3.03 million $76,991
Aug 24, 2025 $83.67
+3.06%
$3.3 million $74,745
Aug 23, 2025 $80.25
-1.30%
$3.22 million $74,384
Aug 22, 2025 $80.32
+0.97%
$3.22 million $89,241
Aug 21, 2025 $79.2
-3.79%
$3.16 million $74,485
Aug 20, 2025 $81.4
-0.68%
$3.25 million $80,676
Aug 19, 2025 $80.21
-4.97%
$3.2 million $73,010
Aug 18, 2025 $84.42
-3.21%
$3.35 million $72,140
Aug 17, 2025 $87.22
-1.77%
$3.47 million $62,915
Aug 16, 2025 $88.58
+6.97%
$3.52 million $69,649
Aug 15, 2025 $82.87
-7.43%
$3.29 million $72,778
Aug 14, 2025 $89.54
-0.32%
$3.52 million $70,083
Aug 13, 2025 $89.82
-3.07%
$3.57 million $105,923
Aug 12, 2025 $92.67
+6.93%
$3.68 million $128,550
Aug 11, 2025 $86.16
-5.09%
$3.42 million $168,612
Aug 10, 2025 $90.79
-2.37%
$3.61 million $143,303
Aug 9, 2025 $92.95
+8.40%
$3.69 million $148,733
Aug 8, 2025 $85.75
+3.01%
$3.41 million $125,805
Aug 7, 2025 $82.94
+0.79%
$3.3 million $158,780
Aug 6, 2025 $82.58
+4.49%
$3.28 million $185,645
Aug 5, 2025 $79.05
-7.84%
$3.14 million $306,974
Aug 4, 2025 $85.53
-10.70%
$3.39 million $429,146
Aug 3, 2025 $95.51
+0.81%
$3.81 million $238,883
Aug 2, 2025 $93.86
+2.55%
$3.75 million $449,900