DFI.money Historical Data

YFII Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 258.52
-3.37%
$ 10.27 million $ 8.34 million
Mar 20, 2025 $ 267.54
-6.30%
$ 10.63 million $ 12 million
Mar 19, 2025 $ 285.52
+14.88%
$ 11.34 million $ 20.3 million
Mar 18, 2025 $ 248.54
-1.49%
$ 9.87 million $ 10.35 million
Mar 17, 2025 $ 252.29
-0.01%
$ 10.02 million $ 8.63 million
Mar 16, 2025 $ 252.34
-0.62%
$ 10.03 million $ 5.12 million
Mar 15, 2025 $ 253.72
-2.13%
$ 10.08 million $ 4.04 million
Mar 14, 2025 $ 259.33
+5.38%
$ 10.3 million $ 11.44 million
Mar 13, 2025 $ 246.08
-3.12%
$ 9.78 million $ 18 million
Mar 12, 2025 $ 253.99
-2.44%
$ 10.09 million $ 6.82 million
Mar 11, 2025 $ 260.35
+7.42%
$ 10.34 million $ 10.07 million
Mar 10, 2025 $ 242.37
-1.68%
$ 9.63 million $ 8.14 million
Mar 9, 2025 $ 246.51
-9.72%
$ 9.79 million $ 1.79 million
Mar 8, 2025 $ 273.07
-1.89%
$ 10.85 million $ 1.98 million
Mar 7, 2025 $ 278.53
+7.70%
$ 11.07 million $ 2.32 million
Mar 6, 2025 $ 258.61
+0.25%
$ 10.28 million $ 2 million
Mar 5, 2025 $ 257.98
+4.25%
$ 10.25 million $ 2.26 million
Mar 4, 2025 $ 247.47
-1.88%
$ 9.83 million $ 2.59 million
Mar 3, 2025 $ 252.21
-7.11%
$ 10.02 million $ 2.78 million
Mar 2, 2025 $ 271.53
+11.25%
$ 10.79 million $ 2.43 million
Mar 1, 2025 $ 244.07
-1.43%
$ 9.7 million $ 2.04 million
Feb 28, 2025 $ 247.61
-4.47%
$ 9.84 million $ 2.73 million
Feb 27, 2025 $ 259.19
+3.32%
$ 10.3 million $ 2.71 million
Feb 26, 2025 $ 250.87
-2.51%
$ 9.97 million $ 2.73 million
Feb 25, 2025 $ 257.34
-2.07%
$ 10.22 million $ 2.9 million
Feb 24, 2025 $ 262.77
-3.40%
$ 10.44 million $ 2.15 million
Feb 23, 2025 $ 272.3
-1.54%
$ 10.82 million $ 1.89 million
Feb 22, 2025 $ 276.56
-0.53%
$ 10.99 million $ 2.7 million
Feb 21, 2025 $ 278.02
-2.48%
$ 11.05 million $ 3.03 million
Feb 20, 2025 $ 285.05
+0.77%
$ 11.33 million $ 2.68 million
Feb 19, 2025 $ 282.86
-0.99%
$ 11.24 million $ 2.69 million
Feb 18, 2025 $ 285.66
-1.92%
$ 11.35 million $ 2.87 million
Feb 17, 2025 $ 291.25
+2.87%
$ 11.57 million $ 2.53 million
Feb 16, 2025 $ 283.12
-1.73%
$ 11.25 million $ 2.1 million
Feb 15, 2025 $ 287.74
+0.86%
$ 11.43 million $ 2.58 million
Feb 14, 2025 $ 284.15
+0.31%
$ 11.29 million $ 2.61 million
Feb 13, 2025 $ 283.27
-0.55%
$ 11.25 million $ 2.85 million
Feb 12, 2025 $ 284.84
-0.73%
$ 11.32 million $ 2.8 million
Feb 11, 2025 $ 286.92
-4.32%
$ 11.4 million $ 2.65 million
Feb 10, 2025 $ 299.18
+6.92%
$ 11.89 million $ 2.61 million
Feb 9, 2025 $ 279.8
+0.20%
$ 11.12 million $ 2.16 million
Feb 8, 2025 $ 279.24
+0.27%
$ 11.09 million $ 2.43 million
Feb 7, 2025 $ 278.5
+0.60%
$ 11.07 million $ 2.93 million
Feb 6, 2025 $ 276.84
-3.97%
$ 11 million $ 2.41 million
Feb 5, 2025 $ 288.28
+4.65%
$ 11.45 million $ 2.52 million
Feb 4, 2025 $ 275.48
-3.40%
$ 10.95 million $ 2.8 million
Feb 3, 2025 $ 285.18
-2.14%
$ 11.33 million $ 4.68 million
Feb 2, 2025 $ 291.42
-5.11%
$ 11.58 million $ 2.3 million
Feb 1, 2025 $ 307.16
-5.41%
$ 12.2 million $ 1.73 million
Jan 31, 2025 $ 324.71
+0.11%
$ 12.9 million $ 1.66 million