DFI.money Historical Data

YFII Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 30.61
-0.68%
$ 1.22 million $ 180,109
May 28, 11 AM $ 30.82
-0.50%
$ 1.22 million $ 177,924
May 28, 10 AM $ 30.98
+0.69%
$ 1.23 million $ 177,604
May 28, 9 AM $ 30.76
+1.41%
$ 1.22 million $ 177,256
May 28, 8 AM $ 30.33
+0.39%
$ 1.21 million $ 167,219
May 28, 7 AM $ 30.22
-0.10%
$ 1.2 million $ 167,233
May 28, 6 AM $ 30.25
-2.13%
$ 1.2 million $ 167,696
May 28, 5 AM $ 30.92
+0.30%
$ 1.23 million $ 169,320
May 28, 4 AM $ 30.83
-2.17%
$ 1.22 million $ 168,829
May 28, 3 AM $ 31.51
+3.23%
$ 1.25 million $ 167,627
May 28, 2 AM $ 30.52
-0.01%
$ 1.21 million $ 160,896
May 28, 1 AM $ 30.53
-0.01%
$ 1.21 million $ 158,880
May 28, 12 AM $ 30.53
-1.62%
$ 1.21 million $ 155,394
May 27, 11 PM $ 31.04
+0.59%
$ 1.23 million $ 153,429
May 27, 10 PM $ 30.86
+1.39%
$ 1.23 million $ 145,271
May 27, 9 PM $ 30.44
-0.90%
$ 1.21 million $ 142,848
May 27, 8 PM $ 30.71
-0.07%
$ 1.22 million $ 134,356
May 27, 7 PM $ 30.73
-0.71%
$ 1.22 million $ 125,455
May 27, 6 PM $ 30.94
-0.17%
$ 1.23 million $ 118,942
May 27, 5 PM $ 30.99
-1.00%
$ 1.23 million $ 114,540
May 27, 4 PM $ 31.31
+1.60%
$ 1.24 million $ 112,209
May 27, 3 PM $ 30.81
+0.16%
$ 1.22 million $ 113,644
May 27, 2 PM $ 30.75
-0.89%
$ 1.22 million $ 105,985
May 27, 1 PM $ 31.03
-0.57%
$ 1.23 million $ 104,512
May 27, 12 PM $ 31.2
+0.58%
$ 1.24 million $ 106,810
May 27, 11 AM $ 31.02
+0.08%
$ 1.23 million $ 109,306
May 27, 10 AM $ 31
+0.01%
$ 1.23 million $ 111,521
May 27, 9 AM $ 30.99
-0.19%
$ 1.23 million $ 111,346
May 27, 8 AM $ 31.05
+0.91%
$ 1.23 million $ 111,318
May 27, 7 AM $ 30.77
+0.01%
$ 1.22 million $ 113,182
May 27, 6 AM $ 30.77
-0.02%
$ 1.22 million $ 114,126
May 27, 5 AM $ 30.77
-0.17%
$ 1.22 million $ 114,486
May 27, 4 AM $ 30.83
+0.41%
$ 1.22 million $ 113,809
May 27, 3 AM $ 30.7
-0.14%
$ 1.22 million $ 112,647
May 27, 2 AM $ 30.74
+0.18%
$ 1.22 million $ 111,129
May 27, 1 AM $ 30.69
-0.02%
$ 1.22 million $ 108,976
May 27, 12 AM $ 30.7
-0.09%
$ 1.22 million $ 106,800
May 26, 11 PM $ 30.72
+0.21%
$ 1.22 million $ 105,693
May 26, 10 PM $ 30.66
+0.07%
$ 1.22 million $ 104,171
May 26, 9 PM $ 30.64
-0.97%
$ 1.22 million $ 104,980
May 26, 8 PM $ 30.93
+0.10%
$ 1.23 million $ 104,422
May 26, 7 PM $ 30.9
+0.10%
$ 1.23 million $ 104,588
May 26, 6 PM $ 30.87
-0.34%
$ 1.23 million $ 105,342
May 26, 5 PM $ 30.98
+0.25%
$ 1.23 million $ 110,979
May 26, 4 PM $ 30.9
-0.05%
$ 1.23 million $ 110,464
May 26, 3 PM $ 30.92
-0.03%
$ 1.23 million $ 106,468
May 26, 2 PM $ 30.93
+0.04%
$ 1.23 million $ 108,142
May 26, 1 PM $ 30.91
+0.82%
$ 1.23 million $ 109,664
May 26, 12 PM $ 30.66
+0.64%
$ 1.22 million $ 108,745
May 26, 11 AM $ 30.47
+1.21%
$ 1.21 million $ 106,652