DFI.money Historical Data

YFII Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 37.19
+0.52%
$ 1.48 million $ 92,406
Apr 8, 7 PM $ 37
-0.47%
$ 1.47 million $ 92,418
Apr 8, 6 PM $ 37.17
-0.06%
$ 1.48 million $ 92,949
Apr 8, 5 PM $ 37.19
+0.56%
$ 1.48 million $ 92,380
Apr 8, 4 PM $ 36.99
+0.51%
$ 1.47 million $ 92,652
Apr 8, 3 PM $ 36.8
-2.80%
$ 1.46 million $ 92,800
Apr 8, 2 PM $ 37.84
+1.03%
$ 1.5 million $ 96,161
Apr 8, 1 PM $ 37.45
+1.19%
$ 1.49 million $ 95,536
Apr 8, 12 PM $ 37.01
+0.09%
$ 1.47 million $ 91,715
Apr 8, 11 AM $ 36.98
+1.34%
$ 1.47 million $ 92,203
Apr 8, 10 AM $ 36.49
+0.21%
$ 1.45 million $ 91,570
Apr 8, 9 AM $ 36.41
-1.27%
$ 1.45 million $ 91,789
Apr 8, 8 AM $ 36.85
-1.15%
$ 1.46 million $ 91,190
Apr 8, 7 AM $ 37.28
+0.89%
$ 1.48 million $ 91,086
Apr 8, 6 AM $ 37
+2.78%
$ 1.47 million $ 90,431
Apr 8, 5 AM $ 36
-0.31%
$ 1.43 million $ 83,889
Apr 8, 4 AM $ 36.13
+0.01%
$ 1.44 million $ 84,319
Apr 8, 3 AM $ 36.13
+0.68%
$ 1.44 million $ 84,015
Apr 8, 2 AM $ 35.88
+1.06%
$ 1.43 million $ 84,228
Apr 8, 1 AM $ 35.54
-0.34%
$ 1.41 million $ 83,891
Apr 8, 12 AM $ 35.66
+0.32%
$ 1.42 million $ 83,905
Apr 7, 11 PM $ 35.55
-2.48%
$ 1.41 million $ 83,681
Apr 7, 10 PM $ 36.45
+0.03%
$ 1.45 million $ 81,778
Apr 7, 9 PM $ 36.44
+0.04%
$ 1.45 million $ 76,321
Apr 7, 8 PM $ 36.43
-0.05%
$ 1.45 million $ 76,108
Apr 7, 7 PM $ 36.44
+0.36%
$ 1.45 million $ 75,795
Apr 7, 6 PM $ 36.31
+1.48%
$ 1.44 million $ 76,488
Apr 7, 5 PM $ 35.78
+0.22%
$ 1.42 million $ 76,333
Apr 7, 4 PM $ 35.71
+0.17%
$ 1.42 million $ 76,895
Apr 7, 3 PM $ 35.65
+2.63%
$ 1.42 million $ 76,760
Apr 7, 2 PM $ 34.73
-0.23%
$ 1.38 million $ 74,777
Apr 7, 1 PM $ 34.81
+0.36%
$ 1.38 million $ 74,247
Apr 7, 12 PM $ 34.69
+0.05%
$ 1.38 million $ 75,230
Apr 7, 11 AM $ 34.67
-0.31%
$ 1.38 million $ 75,023
Apr 7, 10 AM $ 34.78
-0.35%
$ 1.38 million $ 76,753
Apr 7, 9 AM $ 34.9
+0.42%
$ 1.39 million $ 76,317
Apr 7, 8 AM $ 34.76
-0.83%
$ 1.38 million $ 76,696
Apr 7, 7 AM $ 35.05
+0.21%
$ 1.39 million $ 76,505
Apr 7, 6 AM $ 34.97
-1.11%
$ 1.39 million $ 76,700
Apr 7, 5 AM $ 35.37
-0.48%
$ 1.41 million $ 76,396
Apr 7, 4 AM $ 35.53
+0.65%
$ 1.41 million $ 76,419
Apr 7, 3 AM $ 35.29
+1.35%
$ 1.4 million $ 75,983
Apr 7, 2 AM $ 34.83
+0.32%
$ 1.38 million $ 75,622
Apr 7, 1 AM $ 34.74
-0.02%
$ 1.38 million $ 76,558
Apr 7, 12 AM $ 34.75
+0.25%
$ 1.38 million $ 76,157
Apr 6, 11 PM $ 34.67
-1.03%
$ 1.38 million $ 75,863
Apr 6, 10 PM $ 35.04
+0.72%
$ 1.39 million $ 74,292
Apr 6, 9 PM $ 34.79
+0.03%
$ 1.38 million $ 74,863
Apr 6, 8 PM $ 34.78
-0.02%
$ 1.38 million $ 76,067
Apr 6, 7 PM $ 34.78
+0.03%
$ 1.38 million $ 76,170