Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 PM $25.91
-4.81%
$1.03 million $67,703
Oct 8, 11 AM $27.18
-7.98%
$1.08 million $57,423
Oct 8, 10 AM $29.54
-3.10%
$1.17 million $46,010
Oct 8, 9 AM $30.8
-2.08%
$1.22 million $41,090
Oct 8, 8 AM $31.45
-11.67%
$1.25 million $24,195
Oct 8, 7 AM $35.61
-3.66%
$1.41 million $14,022
Oct 8, 6 AM $36.96
-2.92%
$1.47 million $10,747
Oct 8, 5 AM $38.07
-2.16%
$1.51 million $9,242
Oct 8, 4 AM $38.91
-0.26%
$1.55 million $8,172
Oct 8, 3 AM $39.01
-0.59%
$1.55 million $8,161
Oct 8, 2 AM $39.24
+0.61%
$1.56 million $8,094
Oct 8, 1 AM $39.01
-0.25%
$1.55 million $8,425
Oct 8, 12 AM $39.1
-1.93%
$1.55 million $8,423
Oct 7, 11 PM $39.87
+3.99%
$1.58 million $8,479
Oct 7, 10 PM $38.34
-5.59%
$1.52 million $7,883
Oct 7, 9 PM $40.62
-0.11%
$1.61 million $6,455
Oct 7, 8 PM $40.66
+0.15%
$1.62 million $6,688
Oct 7, 7 PM $40.6
-0.39%
$1.61 million $6,695
Oct 7, 6 PM $40.76
-0.72%
$1.62 million $6,588
Oct 7, 5 PM $41.05
+0.00%
$1.63 million $6,490
Oct 7, 4 PM $41.05
+1.88%
$1.63 million $6,490
Oct 7, 3 PM $40.3
-1.47%
$1.6 million $6,136
Oct 7, 2 PM $40.9
+9.72%
$1.62 million $4,873
Oct 7, 1 PM $37.27
-0.77%
$1.48 million $1,288
Oct 7, 12 PM $37.56
-0.03%
$1.49 million $1,286
Oct 7, 11 AM $37.57
-0.16%
$1.49 million $1,308
Oct 7, 10 AM $37.63
-0.53%
$1.5 million $1,291
Oct 7, 9 AM $37.83
-0.47%
$1.5 million $1,500
Oct 7, 8 AM $38.01
-0.62%
$1.51 million $2,122
Oct 7, 7 AM $38.25
+0.05%
$1.52 million $2,601
Oct 7, 6 AM $38.23
+0.22%
$1.52 million $2,595
Oct 7, 5 AM $38.14
-0.41%
$1.52 million $2,705
Oct 7, 4 AM $38.3
+0.03%
$1.52 million $2,751
Oct 7, 3 AM $38.29
-0.08%
$1.52 million $2,806
Oct 7, 2 AM $38.32
-0.83%
$1.52 million $3,637
Oct 7, 1 AM $38.64
+1.17%
$1.54 million $3,342
Oct 7, 12 AM $38.19
-2.14%
$1.52 million $3,396
Oct 6, 11 PM $39.02
+0.61%
$1.55 million $3,290
Oct 6, 10 PM $38.79
-0.01%
$1.54 million $4,017
Oct 6, 9 PM $38.79
-0.69%
$1.54 million $4,174
Oct 6, 8 PM $39.06
+0.02%
$1.55 million $3,354
Oct 6, 7 PM $39.05
-0.02%
$1.55 million $3,464
Oct 6, 6 PM $39.06
+1.09%
$1.55 million $3,465
Oct 6, 5 PM $38.63
-0.02%
$1.54 million $3,639
Oct 6, 4 PM $38.64
+0.02%
$1.54 million $3,678
Oct 6, 3 PM $38.63
+0.00%
$1.54 million $3,678
Oct 6, 2 PM $38.63
+0.01%
$1.53 million $3,826
Oct 6, 1 PM $38.63
+0.27%
$1.53 million $3,897
Oct 6, 12 PM $38.52
-0.81%
$1.53 million $3,929
Oct 6, 11 AM $38.84
+0.02%
$1.54 million $3,982