DFI.money Historical Data

YFII Page 9
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 35.89
+0.00%
$ 1.42 million $ 98,414
6:12 AM $ 35.89
-0.03%
$ 1.42 million $ 98,487
6:11 AM $ 35.9
+0.00%
$ 1.42 million $ 98,487
6:10 AM $ 35.89
+0.00%
$ 1.42 million $ 98,519
6:09 AM $ 35.91
+0.00%
$ 1.43 million $ 98,468
6:08 AM $ 35.89
+0.08%
$ 1.43 million $ 98,430
6:07 AM $ 35.86
-0.05%
$ 1.43 million $ 98,430
6:06 AM $ 35.88
+0.00%
$ 1.43 million $ 98,407
6:05 AM $ 35.86
+0.00%
$ 1.43 million $ 98,397
6:04 AM $ 35.86
-0.04%
$ 1.42 million $ 98,400
6:03 AM $ 35.89
+0.03%
$ 1.42 million $ 98,454
6:02 AM $ 35.88
+0.00%
$ 1.42 million $ 98,477
6:01 AM $ 35.88
-0.06%
$ 1.42 million $ 98,477
6:00 AM $ 35.9
+0.00%
$ 1.42 million $ 98,530
5:59 AM $ 35.9
+0.06%
$ 1.43 million $ 98,565
5:58 AM $ 35.87
-0.05%
$ 1.43 million $ 98,737
5:57 AM $ 35.89
+0.02%
$ 1.43 million $ 98,737
5:56 AM $ 35.88
+0.03%
$ 1.43 million $ 98,721
5:55 AM $ 35.87
-0.03%
$ 1.43 million $ 98,690
5:54 AM $ 35.88
-0.03%
$ 1.43 million $ 98,604
5:53 AM $ 35.89
+0.00%
$ 1.43 million $ 98,638
5:52 AM $ 35.89
+0.05%
$ 1.43 million $ 98,711
5:51 AM $ 35.88
+0.03%
$ 1.43 million $ 98,711
5:50 AM $ 35.87
+0.00%
$ 1.43 million $ 98,742
5:49 AM $ 35.88
+0.01%
$ 1.43 million $ 98,827
5:48 AM $ 35.89
+0.00%
$ 1.43 million $ 98,827
5:47 AM $ 35.89
-0.05%
$ 1.43 million $ 98,839
5:46 AM $ 35.91
+0.00%
$ 1.43 million $ 98,855
5:45 AM $ 35.91
+0.00%
$ 1.43 million $ 98,897
5:44 AM $ 35.92
+0.05%
$ 1.43 million $ 98,950
5:43 AM $ 35.9
-0.06%
$ 1.43 million $ 98,975
5:42 AM $ 35.93
+0.00%
$ 1.43 million $ 98,975
5:41 AM $ 35.93
+0.03%
$ 1.43 million $ 99,000
5:40 AM $ 35.91
-0.03%
$ 1.43 million $ 99,007
5:39 AM $ 35.93
+0.01%
$ 1.43 million $ 98,880
5:38 AM $ 35.92
+0.23%
$ 1.43 million $ 98,880
5:37 AM $ 35.84
-0.02%
$ 1.43 million $ 98,846
5:36 AM $ 35.84
+0.00%
$ 1.43 million $ 98,877
5:35 AM $ 35.85
+0.06%
$ 1.43 million $ 98,893
5:34 AM $ 35.83
-0.06%
$ 1.42 million $ 98,893
5:33 AM $ 35.85
+0.08%
$ 1.42 million $ 98,884
5:32 AM $ 35.82
+0.00%
$ 1.42 million $ 98,884
5:31 AM $ 35.84
+0.03%
$ 1.42 million $ 98,879
5:30 AM $ 35.82
+0.00%
$ 1.42 million $ 98,879
5:29 AM $ 35.82
-0.04%
$ 1.42 million $ 98,906
5:28 AM $ 35.83
+0.00%
$ 1.42 million $ 98,906
5:27 AM $ 35.82
+0.00%
$ 1.42 million $ 98,896
5:26 AM $ 35.82
+0.00%
$ 1.42 million $ 98,896
5:25 AM $ 35.84
+0.00%
$ 1.42 million $ 98,770
5:24 AM $ 35.83
-0.02%
$ 1.42 million $ 98,770