DFI.money Historical Data

YFII Page 9
Date Close Price change Market cap Trading volume
10:50 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:49 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:48 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:47 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:46 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:45 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:44 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:43 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:42 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:41 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:40 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:39 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:38 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:37 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:36 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:35 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:34 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:33 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:32 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:31 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:30 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:29 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:28 PM $ 27.1
+0.00%
$ 1.08 million $ 5,328
10:27 PM $ 27.1
+0.00%
$ 1.08 million $ 5,332
10:26 PM $ 27.1
+0.00%
$ 1.08 million $ 5,332
10:25 PM $ 27.1
+0.14%
$ 1.08 million $ 5,266
10:24 PM $ 27.06
+0.00%
$ 1.08 million $ 5,244
10:23 PM $ 27.06
+0.00%
$ 1.08 million $ 5,244
10:22 PM $ 26.72
+0.00%
$ 1.08 million $ 5,218
10:21 PM $ 26.72
+0.00%
$ 1.08 million $ 5,218
10:20 PM $ 26.72
+0.00%
$ 1.08 million $ 5,218
10:19 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:18 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:17 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:16 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:15 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:14 PM $ 26.72
+0.00%
$ 1.06 million $ 5,218
10:13 PM $ 26.83
+0.00%
$ 1.06 million $ 5,129
10:12 PM $ 26.83
-1.90%
$ 1.06 million $ 4,952
10:11 PM $ 27.35
+0.00%
$ 1.06 million $ 4,952
10:10 PM $ 27.35
+0.00%
$ 1.06 million $ 4,952
10:09 PM $ 27.35
+0.00%
$ 1.09 million $ 4,952
10:08 PM $ 27.34
+0.00%
$ 1.09 million $ 4,960
10:07 PM $ 27.34
+0.00%
$ 1.09 million $ 4,951
10:06 PM $ 27.34
+0.00%
$ 1.09 million $ 4,951
10:05 PM $ 27.34
+0.00%
$ 1.09 million $ 4,942
10:04 PM $ 27.33
+0.00%
$ 1.09 million $ 4,942
10:03 PM $ 27.6
+0.00%
$ 1.09 million $ 4,938
10:02 PM $ 27.6
+0.00%
$ 1.09 million $ 4,929
10:01 PM $ 27.6
+0.00%
$ 1.09 million $ 4,925