DFI.money Historical Data

YFII Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 71.06
+1.67%
$ 2.82 million $ 12,344
Oct 27, 11 PM $ 69.9
-0.38%
$ 2.78 million $ 12,263
Oct 27, 10 PM $ 70.16
+0.13%
$ 2.79 million $ 12,654
Oct 27, 9 PM $ 70.07
-0.01%
$ 2.78 million $ 12,689
Oct 27, 8 PM $ 70.08
-0.81%
$ 2.78 million $ 12,774
Oct 27, 7 PM $ 70.65
+1.24%
$ 2.81 million $ 11,350
Oct 27, 6 PM $ 69.78
-0.57%
$ 2.77 million $ 11,813
Oct 27, 5 PM $ 69.77
-0.27%
$ 2.77 million $ 11,924
Oct 27, 4 PM $ 69.96
-0.77%
$ 2.78 million $ 11,962
Oct 27, 3 PM $ 70.5
-0.65%
$ 2.8 million $ 12,316
Oct 27, 2 PM $ 70.96
+0.94%
$ 2.82 million $ 12,196
Oct 27, 1 PM $ 69.94
-1.49%
$ 2.78 million $ 12,038
Oct 27, 12 PM $ 71
+2.10%
$ 2.82 million $ 10,789
Oct 27, 11 AM $ 69.54
-0.05%
$ 2.76 million $ 10,867
Oct 27, 10 AM $ 69.56
+1.37%
$ 2.76 million $ 11,037
Oct 27, 9 AM $ 68.62
-2.55%
$ 2.73 million $ 55,962
Oct 27, 8 AM $ 69.89
-0.34%
$ 2.78 million $ 55,446
Oct 27, 7 AM $ 70.13
-0.54%
$ 2.79 million $ 55,473
Oct 27, 6 AM $ 70.51
+0.02%
$ 2.8 million $ 53,225
Oct 27, 5 AM $ 70.49
+0.05%
$ 2.8 million $ 55,710
Oct 27, 4 AM $ 70.46
-0.21%
$ 2.8 million $ 55,153
Oct 27, 3 AM $ 70.9
+0.47%
$ 2.82 million $ 57,544
Oct 27, 2 AM $ 69.92
-0.14%
$ 2.78 million $ 57,921
Oct 27, 1 AM $ 70.02
-1.49%
$ 2.78 million $ 57,888
Oct 27, 12 AM $ 72.55
-0.51%
$ 2.88 million $ 57,476
Oct 26, 11 PM $ 72.92
+4.77%
$ 2.77 million $ 57,545
Oct 26, 10 PM $ 69.6
-2.15%
$ 2.77 million $ 57,620
Oct 26, 9 PM $ 71.13
-1.22%
$ 2.83 million $ 55,626
Oct 26, 8 PM $ 72.01
-2.68%
$ 2.86 million $ 55,637
Oct 26, 7 PM $ 74
-1.70%
$ 2.94 million $ 55,572
Oct 26, 6 PM $ 75.28
+4.99%
$ 2.99 million $ 53,817
Oct 26, 5 PM $ 70.77
-1.03%
$ 2.81 million $ 51,903
Oct 26, 4 PM $ 71.51
+4.14%
$ 2.84 million $ 51,656
Oct 26, 3 PM $ 68.23
-2.98%
$ 2.71 million $ 50,897
Oct 26, 2 PM $ 70.33
+2.33%
$ 2.79 million $ 51,061
Oct 26, 1 PM $ 68.73
+0.64%
$ 2.73 million $ 50,145
Oct 26, 12 PM $ 68.29
+1.14%
$ 2.71 million $ 47,655
Oct 26, 11 AM $ 67.52
+0.15%
$ 2.68 million $ 47,450
Oct 26, 10 AM $ 67.42
+0.49%
$ 2.68 million $ 49,690
Oct 26, 9 AM $ 67.09
-0.28%
$ 2.67 million $ 49,748
Oct 26, 8 AM $ 67.24
-0.58%
$ 2.67 million $ 49,288
Oct 26, 7 AM $ 67.64
+0.39%
$ 2.69 million $ 49,355
Oct 26, 6 AM $ 67.38
+0.32%
$ 2.68 million $ 49,155
Oct 26, 5 AM $ 67.16
+0.82%
$ 2.67 million $ 49,170
Oct 26, 4 AM $ 66.61
-2.68%
$ 2.65 million $ 48,692
Oct 26, 3 AM $ 68.45
+3.60%
$ 2.72 million $ 48,219
Oct 26, 2 AM $ 66.03
+0.19%
$ 2.62 million $ 47,997
Oct 26, 1 AM $ 66
-0.62%
$ 2.62 million $ 46,710
Oct 26, 12 AM $ 66.41
-0.81%
$ 2.64 million $ 46,560
Oct 25, 11 PM $ 66.95
-2.72%
$ 2.66 million $ 45,125