Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $35.75
+0.03%
$1.42 million $92,295
Apr 25, 5 PM $35.74
-0.06%
$1.42 million $94,400
Apr 25, 4 PM $35.76
-0.02%
$1.42 million $96,785
Apr 25, 3 PM $35.76
+0.01%
$1.42 million $97,967
Apr 25, 2 PM $35.76
-0.08%
$1.42 million $97,750
Apr 25, 1 PM $35.79
+0.13%
$1.42 million $97,729
Apr 25, 12 PM $35.75
+0.01%
$1.42 million $97,897
Apr 25, 11 AM $35.75
-0.15%
$1.42 million $98,042
Apr 25, 10 AM $35.8
-0.23%
$1.42 million $97,868
Apr 25, 9 AM $35.88
+0.13%
$1.43 million $97,494
Apr 25, 8 AM $35.83
+0.41%
$1.42 million $97,146
Apr 25, 7 AM $35.69
+0.53%
$1.42 million $97,509
Apr 25, 6 AM $35.5
-1.14%
$1.41 million $98,418
Apr 25, 5 AM $35.9
+0.04%
$1.43 million $98,565
Apr 25, 4 AM $35.86
+0.19%
$1.42 million $99,010
Apr 25, 3 AM $35.79
+0.07%
$1.42 million $97,910
Apr 25, 2 AM $35.77
+0.16%
$1.42 million $96,834
Apr 25, 1 AM $35.75
+0.11%
$1.42 million $96,970
Apr 25, 12 AM $35.68
+0.59%
$1.42 million $98,772
Apr 24, 11 PM $35.47
+0.30%
$1.41 million $97,878
Apr 24, 10 PM $35.29
+0.52%
$1.4 million $98,309
Apr 24, 9 PM $35.11
-0.35%
$1.39 million $99,719
Apr 24, 8 PM $35.23
-1.12%
$1.4 million $99,625
Apr 24, 7 PM $35.63
+2.91%
$1.42 million $100,502
Apr 24, 6 PM $34.62
-5.09%
$1.38 million $98,196
Apr 24, 5 PM $36.48
-1.05%
$1.45 million $98,007
Apr 24, 4 PM $36.87
-0.04%
$1.46 million $98,351
Apr 24, 3 PM $36.88
-0.07%
$1.47 million $96,318
Apr 24, 2 PM $36.91
-0.05%
$1.47 million $96,295
Apr 24, 1 PM $36.92
+0.06%
$1.47 million $96,120
Apr 24, 12 PM $36.89
+0.00%
$1.47 million $95,069
Apr 24, 11 AM $36.89
+0.06%
$1.47 million $94,795
Apr 24, 10 AM $36.87
-0.03%
$1.46 million $95,117
Apr 24, 9 AM $36.88
-0.03%
$1.47 million $95,641
Apr 24, 8 AM $36.89
+0.05%
$1.47 million $94,143
Apr 24, 7 AM $36.87
-0.05%
$1.46 million $94,464
Apr 24, 6 AM $36.89
+0.02%
$1.47 million $92,662
Apr 24, 5 AM $36.89
-0.55%
$1.47 million $92,937
Apr 24, 4 AM $37.09
-0.69%
$1.47 million $92,654
Apr 24, 3 AM $37.34
+0.00%
$1.48 million $91,807
Apr 24, 2 AM $37.34
-0.13%
$1.48 million $92,250
Apr 24, 1 AM $37.37
-0.06%
$1.48 million $92,555
Apr 24, 12 AM $37.4
+0.00%
$1.49 million $91,373
Apr 23, 11 PM $37.4
+0.03%
$1.49 million $91,417
Apr 23, 10 PM $37.38
-0.04%
$1.49 million $91,005
Apr 23, 9 PM $37.37
-0.10%
$1.48 million $90,091
Apr 23, 8 PM $37.42
+0.51%
$1.49 million $89,669
Apr 23, 7 PM $37.23
+0.00%
$1.48 million $89,607
Apr 23, 6 PM $37.23
+0.00%
$1.48 million $89,103
Apr 23, 5 PM $37.23
-0.05%
$1.48 million $88,775