Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $37.23
-0.05%
$1.48 million $88,775
Apr 23, 4 PM $37.25
+0.03%
$1.48 million $87,872
Apr 23, 3 PM $37.24
-1.53%
$1.48 million $88,057
Apr 23, 2 PM $37.82
+1.13%
$1.5 million $88,609
Apr 23, 1 PM $37.4
+0.30%
$1.49 million $87,525
Apr 23, 12 PM $37.28
-0.91%
$1.48 million $87,400
Apr 23, 11 AM $37.63
+1.35%
$1.49 million $87,817
Apr 23, 10 AM $37.13
-0.22%
$1.48 million $86,132
Apr 23, 9 AM $37.21
-0.04%
$1.48 million $85,538
Apr 23, 8 AM $37.23
+0.00%
$1.48 million $86,964
Apr 23, 7 AM $37.23
+0.05%
$1.48 million $87,429
Apr 23, 6 AM $37.21
+0.02%
$1.48 million $88,852
Apr 23, 5 AM $37.2
-0.06%
$1.48 million $89,198
Apr 23, 4 AM $37.22
+0.32%
$1.48 million $89,200
Apr 23, 3 AM $37.11
-0.01%
$1.47 million $88,941
Apr 23, 2 AM $37.11
-1.50%
$1.47 million $90,032
Apr 23, 1 AM $37.68
+0.03%
$1.5 million $90,755
Apr 23, 12 AM $37.66
-0.16%
$1.5 million $91,208
Apr 22, 11 PM $37.72
+0.06%
$1.5 million $90,652
Apr 22, 10 PM $37.7
-0.38%
$1.5 million $91,237
Apr 22, 9 PM $37.85
-0.02%
$1.5 million $90,231
Apr 22, 8 PM $37.85
+0.05%
$1.5 million $90,247
Apr 22, 7 PM $37.83
-0.12%
$1.5 million $89,654
Apr 22, 6 PM $37.88
+0.04%
$1.51 million $90,557
Apr 22, 5 PM $37.87
-0.09%
$1.5 million $91,255
Apr 22, 4 PM $37.9
-0.02%
$1.51 million $92,533
Apr 22, 3 PM $37.91
+0.05%
$1.51 million $93,086
Apr 22, 2 PM $37.89
+0.13%
$1.51 million $93,557
Apr 22, 1 PM $37.87
-0.09%
$1.5 million $93,993
Apr 22, 12 PM $37.91
-0.02%
$1.51 million $95,003
Apr 22, 11 AM $37.92
+0.05%
$1.51 million $96,364
Apr 22, 10 AM $37.9
+0.52%
$1.51 million $97,086
Apr 22, 9 AM $37.71
+2.28%
$1.5 million $97,638
Apr 22, 8 AM $36.87
-0.10%
$1.46 million $95,366
Apr 22, 7 AM $36.96
+0.11%
$1.47 million $96,046
Apr 22, 6 AM $36.92
-0.02%
$1.47 million $95,919
Apr 22, 5 AM $36.92
+0.38%
$1.47 million $96,411
Apr 22, 4 AM $36.78
+0.14%
$1.46 million $96,534
Apr 22, 3 AM $36.73
-0.36%
$1.46 million $97,465
Apr 22, 2 AM $36.85
+1.93%
$1.46 million $96,740
Apr 22, 1 AM $36.16
-0.13%
$1.44 million $95,604
Apr 22, 12 AM $36.2
-0.02%
$1.44 million $94,960
Apr 21, 11 PM $36.21
+0.08%
$1.44 million $94,981
Apr 21, 10 PM $36.18
-0.01%
$1.44 million $94,270
Apr 21, 9 PM $36.2
+0.01%
$1.44 million $95,268
Apr 21, 8 PM $36.2
-0.85%
$1.44 million $95,907
Apr 21, 7 PM $36.51
+0.10%
$1.45 million $96,577
Apr 21, 6 PM $36.47
-0.78%
$1.45 million $98,527
Apr 21, 5 PM $36.76
-0.50%
$1.46 million $100,419
Apr 21, 4 PM $36.94
-0.05%
$1.47 million $100,983