DFI.money Historical Data

YFII Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 66.95
-2.72%
$ 2.66 million $ 45,125
Oct 25, 10 PM $ 68.82
+0.03%
$ 2.73 million $ 44,446
Oct 25, 9 PM $ 68.48
+0.08%
$ 2.72 million $ 44,146
Oct 25, 8 PM $ 68.44
+2.02%
$ 2.72 million $ 100,822
Oct 25, 7 PM $ 67.05
+1.94%
$ 2.66 million $ 100,683
Oct 25, 6 PM $ 65.77
-1.46%
$ 2.61 million $ 100,749
Oct 25, 5 PM $ 66.74
+0.81%
$ 2.65 million $ 100,953
Oct 25, 4 PM $ 66.2
+1.08%
$ 2.63 million $ 100,971
Oct 25, 3 PM $ 65.49
-0.13%
$ 2.6 million $ 99,933
Oct 25, 2 PM $ 65.58
-0.61%
$ 2.61 million $ 99,909
Oct 25, 1 PM $ 65.93
+0.53%
$ 2.62 million $ 98,544
Oct 25, 12 PM $ 65.55
-1.03%
$ 2.6 million $ 99,182
Oct 25, 11 AM $ 66.15
-0.04%
$ 2.63 million $ 99,135
Oct 25, 10 AM $ 66.19
+1.38%
$ 2.63 million $ 63,561
Oct 25, 9 AM $ 65.29
-2.54%
$ 2.59 million $ 62,803
Oct 25, 8 AM $ 66.95
+0.48%
$ 2.66 million $ 63,193
Oct 25, 7 AM $ 66.63
-0.51%
$ 2.65 million $ 62,996
Oct 25, 6 AM $ 66.95
+1.36%
$ 2.66 million $ 62,643
Oct 25, 5 AM $ 66.06
-0.29%
$ 2.62 million $ 61,933
Oct 25, 4 AM $ 66.25
+0.22%
$ 2.63 million $ 61,475
Oct 25, 3 AM $ 66.04
+0.44%
$ 2.62 million $ 61,529
Oct 25, 2 AM $ 65.75
-0.13%
$ 2.61 million $ 61,586
Oct 25, 1 AM $ 65.94
-0.02%
$ 2.62 million $ 62,439
Oct 25, 12 AM $ 66.02
+0.10%
$ 2.62 million $ 96,134
Oct 24, 11 PM $ 65.96
-1.35%
$ 2.62 million $ 97,797
Oct 24, 10 PM $ 66.9
+0.35%
$ 2.66 million $ 98,662
Oct 24, 9 PM $ 66.96
+1.29%
$ 2.66 million $ 99,626
Oct 24, 8 PM $ 66.21
+0.27%
$ 2.63 million $ 99,083
Oct 24, 7 PM $ 66.03
+1.66%
$ 2.62 million $ 99,451
Oct 24, 6 PM $ 64.99
-2.16%
$ 2.58 million $ 98,581
Oct 24, 5 PM $ 66.42
+0.30%
$ 2.64 million $ 99,790
Oct 24, 4 PM $ 66.22
-0.89%
$ 2.63 million $ 100,110
Oct 24, 3 PM $ 67.22
+0.21%
$ 2.67 million $ 98,686
Oct 24, 2 PM $ 67.02
-0.99%
$ 2.66 million $ 97,956
Oct 24, 1 PM $ 67.69
+1.10%
$ 2.69 million $ 97,967
Oct 24, 12 PM $ 66.95
-0.29%
$ 2.66 million $ 97,982
Oct 24, 11 AM $ 67.14
-0.90%
$ 2.67 million $ 97,789
Oct 24, 10 AM $ 67.75
-0.12%
$ 2.69 million $ 65,934
Oct 24, 9 AM $ 67.82
+1.24%
$ 2.69 million $ 98,101
Oct 24, 8 AM $ 67.63
+1.07%
$ 2.69 million $ 99,648
Oct 24, 7 AM $ 66.92
-1.66%
$ 2.66 million $ 99,487
Oct 24, 6 AM $ 68.11
+2.24%
$ 2.7 million $ 100,086
Oct 24, 5 AM $ 66.6
-0.72%
$ 2.65 million $ 99,970
Oct 24, 4 AM $ 67
+1.06%
$ 2.66 million $ 99,980
Oct 24, 3 AM $ 66.9
-0.70%
$ 2.66 million $ 98,506
Oct 24, 2 AM $ 67.37
-0.23%
$ 2.68 million $ 98,934
Oct 24, 1 AM $ 67.53
+0.75%
$ 2.68 million $ 67,488
Oct 24, 12 AM $ 66.99
+0.96%
$ 2.66 million $ 99,329
Oct 23, 11 PM $ 66.25
-0.02%
$ 2.63 million $ 98,757
Oct 23, 10 PM $ 66.23
+0.04%
$ 2.63 million $ 98,423