Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $36.94
-0.05%
$1.47 million $100,983
Apr 21, 3 PM $36.94
+1.50%
$1.47 million $101,822
Apr 21, 2 PM $36.4
+0.02%
$1.45 million $101,251
Apr 21, 1 PM $36.4
-1.82%
$1.45 million $101,507
Apr 21, 12 PM $37.07
+0.57%
$1.47 million $112,886
Apr 21, 11 AM $36.86
+0.10%
$1.46 million $113,885
Apr 21, 10 AM $36.82
-0.04%
$1.46 million $114,702
Apr 21, 9 AM $36.84
-0.59%
$1.46 million $117,358
Apr 21, 8 AM $37.04
+0.97%
$1.47 million $117,912
Apr 21, 7 AM $36.68
+1.35%
$1.46 million $108,763
Apr 21, 6 AM $36.19
+0.26%
$1.44 million $108,413
Apr 21, 5 AM $36.1
+0.53%
$1.43 million $108,146
Apr 21, 4 AM $35.91
-0.74%
$1.43 million $107,982
Apr 21, 3 AM $36.18
-0.06%
$1.44 million $108,702
Apr 21, 2 AM $36.2
-0.80%
$1.44 million $107,761
Apr 21, 1 AM $36.49
-0.10%
$1.45 million $115,898
Apr 21, 12 AM $36.53
+0.61%
$1.45 million $116,224
Apr 20, 11 PM $36.31
-0.35%
$1.44 million $115,357
Apr 20, 10 PM $36.44
-1.41%
$1.45 million $117,569
Apr 20, 9 PM $36.96
+1.35%
$1.47 million $119,259
Apr 20, 8 PM $36.46
+0.99%
$1.45 million $118,908
Apr 20, 7 PM $36.1
+1.19%
$1.43 million $117,399
Apr 20, 6 PM $35.65
-1.75%
$1.42 million $115,613
Apr 20, 5 PM $36.29
-0.06%
$1.44 million $117,474
Apr 20, 4 PM $36.31
+0.15%
$1.44 million $118,447
Apr 20, 3 PM $36.26
+0.05%
$1.44 million $117,420
Apr 20, 2 PM $36.24
+2.94%
$1.44 million $119,621
Apr 20, 1 PM $35.21
+0.24%
$1.4 million $121,018
Apr 20, 12 PM $35.12
-7.31%
$1.4 million $110,832
Apr 20, 11 AM $37.9
-2.28%
$1.51 million $110,324
Apr 20, 10 AM $38.78
-1.88%
$1.54 million $110,838
Apr 20, 9 AM $39.52
-0.27%
$1.57 million $109,685
Apr 20, 8 AM $39.62
-0.03%
$1.57 million $109,624
Apr 20, 7 AM $39.64
-0.02%
$1.57 million $106,846
Apr 20, 6 AM $39.64
-0.06%
$1.58 million $107,689
Apr 20, 5 AM $39.67
-1.35%
$1.58 million $108,796
Apr 20, 4 AM $40.21
+0.22%
$1.6 million $111,076
Apr 20, 3 AM $40.12
-0.06%
$1.59 million $118,569
Apr 20, 2 AM $40.15
+0.41%
$1.6 million $86,219
Apr 20, 1 AM $39.98
-0.30%
$1.59 million $87,202
Apr 20, 12 AM $40.1
+0.63%
$1.59 million $87,692
Apr 19, 11 PM $39.85
+0.54%
$1.58 million $88,941
Apr 19, 10 PM $39.64
-0.01%
$1.57 million $87,354
Apr 19, 9 PM $39.64
+0.09%
$1.57 million $85,531
Apr 19, 8 PM $39.6
+0.19%
$1.57 million $85,873
Apr 19, 7 PM $39.53
+1.62%
$1.57 million $86,064
Apr 19, 6 PM $38.9
+2.87%
$1.55 million $85,388
Apr 19, 5 PM $37.81
-3.05%
$1.5 million $83,455
Apr 19, 4 PM $39
+2.16%
$1.55 million $89,624
Apr 19, 3 PM $38.18
+0.23%
$1.52 million $90,531