DFI.money Historical Data

YFII Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 66.23
+0.04%
$ 2.63 million $ 98,423
Oct 23, 9 PM $ 66.2
-2.09%
$ 2.63 million $ 97,607
Oct 23, 8 PM $ 67.62
-0.04%
$ 2.69 million $ 99,603
Oct 23, 7 PM $ 67.64
+0.79%
$ 2.69 million $ 107,608
Oct 23, 6 PM $ 67.26
-2.52%
$ 2.67 million $ 107,071
Oct 23, 5 PM $ 69.02
+1.16%
$ 2.74 million $ 87,512
Oct 23, 4 PM $ 68.23
+0.17%
$ 2.71 million $ 88,637
Oct 23, 3 PM $ 68.12
+1.39%
$ 2.71 million $ 87,780
Oct 23, 2 PM $ 67.17
-0.91%
$ 2.67 million $ 95,323
Oct 23, 1 PM $ 67.79
+0.46%
$ 2.7 million $ 94,990
Oct 23, 12 PM $ 67.48
+0.22%
$ 2.68 million $ 94,275
Oct 23, 11 AM $ 67.4
-0.31%
$ 2.68 million $ 93,602
Oct 23, 10 AM $ 67.61
-0.01%
$ 2.69 million $ 93,166
Oct 23, 9 AM $ 67.62
-0.21%
$ 2.71 million $ 93,709
Oct 23, 8 AM $ 67.76
+0.41%
$ 2.69 million $ 93,164
Oct 23, 7 AM $ 67.5
+0.12%
$ 2.69 million $ 93,499
Oct 23, 6 AM $ 67.49
+0.30%
$ 2.68 million $ 93,232
Oct 23, 5 AM $ 67.29
+0.40%
$ 2.67 million $ 74,308
Oct 23, 4 AM $ 67.02
+0.42%
$ 2.66 million $ 94,198
Oct 23, 3 AM $ 66.78
-0.92%
$ 2.65 million $ 94,374
Oct 23, 2 AM $ 67.36
-0.94%
$ 2.67 million $ 94,863
Oct 23, 1 AM $ 67.98
-0.06%
$ 2.7 million $ 94,962
Oct 23, 12 AM $ 67.95
+1.11%
$ 2.7 million $ 95,536
Oct 22, 11 PM $ 67.19
-0.34%
$ 2.67 million $ 95,491
Oct 22, 10 PM $ 67.42
+0.51%
$ 2.68 million $ 94,781
Oct 22, 9 PM $ 67.12
+0.19%
$ 2.66 million $ 94,949
Oct 22, 8 PM $ 66.9
+2.03%
$ 2.72 million $ 94,615
Oct 22, 7 PM $ 65.66
-2.00%
$ 2.61 million $ 66,587
Oct 22, 6 PM $ 67.02
+0.04%
$ 2.66 million $ 65,964
Oct 22, 5 PM $ 67
-0.10%
$ 2.66 million $ 66,557
Oct 22, 4 PM $ 67.03
+1.29%
$ 2.66 million $ 67,209
Oct 22, 3 PM $ 66.12
-1.04%
$ 2.63 million $ 67,240
Oct 22, 2 PM $ 66.82
+0.16%
$ 2.65 million $ 69,419
Oct 22, 1 PM $ 66.72
+0.20%
$ 2.65 million $ 69,809
Oct 22, 12 PM $ 66.68
-0.85%
$ 2.65 million $ 68,732
Oct 22, 11 AM $ 67.19
-1.46%
$ 2.67 million $ 68,751
Oct 22, 10 AM $ 68.2
-1.15%
$ 2.71 million $ 69,052
Oct 22, 9 AM $ 69.01
+0.46%
$ 2.74 million $ 69,361
Oct 22, 8 AM $ 68.74
-2.71%
$ 2.73 million $ 69,913
Oct 22, 7 AM $ 70.66
+0.57%
$ 2.8 million $ 69,562
Oct 22, 6 AM $ 70.33
+1.39%
$ 2.79 million $ 69,459
Oct 22, 5 AM $ 69.41
-0.43%
$ 2.76 million $ 69,042
Oct 22, 4 AM $ 69.78
+0.15%
$ 2.77 million $ 70,041
Oct 22, 3 AM $ 69.83
-0.31%
$ 2.77 million $ 70,283
Oct 22, 2 AM $ 70.15
+1.46%
$ 2.78 million $ 70,295
Oct 22, 1 AM $ 69.09
-0.23%
$ 2.75 million $ 69,691
Oct 22, 12 AM $ 69.25
-0.06%
$ 2.75 million $ 69,489
Oct 21, 11 PM $ 69.29
-1.09%
$ 2.75 million $ 68,683
Oct 21, 10 PM $ 70.06
+0.25%
$ 2.78 million $ 68,907
Oct 21, 9 PM $ 69.89
+1.96%
$ 2.78 million $ 68,652