DFI.money Historical Data

YFII Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 69.89
+1.96%
$ 2.78 million $ 68,652
Oct 21, 8 PM $ 68.44
-0.38%
$ 2.72 million $ 68,196
Oct 21, 7 PM $ 68.61
-0.14%
$ 2.73 million $ 67,619
Oct 21, 6 PM $ 68.67
-0.08%
$ 2.73 million $ 67,355
Oct 21, 5 PM $ 68.72
+0.80%
$ 2.73 million $ 66,918
Oct 21, 4 PM $ 68.17
-0.04%
$ 2.71 million $ 66,416
Oct 21, 3 PM $ 68.19
+0.22%
$ 2.71 million $ 65,653
Oct 21, 2 PM $ 68.03
-0.14%
$ 2.7 million $ 63,574
Oct 21, 1 PM $ 68.12
-0.27%
$ 2.71 million $ 63,317
Oct 21, 12 PM $ 68.31
+0.49%
$ 2.72 million $ 63,318
Oct 21, 11 AM $ 68.06
-1.63%
$ 2.7 million $ 63,592
Oct 21, 10 AM $ 69.2
-1.87%
$ 2.75 million $ 63,740
Oct 21, 9 AM $ 70.62
+1.42%
$ 2.8 million $ 63,386
Oct 21, 8 AM $ 69.67
+1.54%
$ 2.77 million $ 64,016
Oct 21, 7 AM $ 68.46
-0.04%
$ 2.72 million $ 64,040
Oct 21, 6 AM $ 68.48
-1.98%
$ 2.72 million $ 64,597
Oct 21, 5 AM $ 69.38
-1.51%
$ 2.76 million $ 63,963
Oct 21, 4 AM $ 70.45
+0.03%
$ 2.8 million $ 63,525
Oct 21, 3 AM $ 70.37
-0.39%
$ 2.8 million $ 62,928
Oct 21, 2 AM $ 70.65
+0.42%
$ 2.81 million $ 63,166
Oct 21, 1 AM $ 70.4
+0.17%
$ 2.8 million $ 63,616
Oct 21, 12 AM $ 70.28
-1.85%
$ 2.79 million $ 63,192
Oct 20, 11 PM $ 71.58
+0.27%
$ 2.84 million $ 63,880
Oct 20, 10 PM $ 71.37
+0.03%
$ 2.84 million $ 63,921
Oct 20, 9 PM $ 71.37
+1.11%
$ 2.83 million $ 63,849
Oct 20, 8 PM $ 70.58
+0.18%
$ 2.81 million $ 63,431
Oct 20, 7 PM $ 70.44
+0.85%
$ 2.8 million $ 63,364
Oct 20, 6 PM $ 69.85
-0.71%
$ 2.78 million $ 63,515
Oct 20, 5 PM $ 70.41
-0.38%
$ 2.8 million $ 64,138
Oct 20, 4 PM $ 70.72
-0.40%
$ 2.81 million $ 64,181
Oct 20, 3 PM $ 71
-1.21%
$ 2.82 million $ 65,787
Oct 20, 2 PM $ 71.75
+0.03%
$ 2.85 million $ 68,875
Oct 20, 1 PM $ 71.73
-0.04%
$ 2.85 million $ 68,413
Oct 20, 12 PM $ 71.76
-0.19%
$ 2.85 million $ 68,722
Oct 20, 11 AM $ 71.9
+0.68%
$ 2.86 million $ 68,030
Oct 20, 10 AM $ 71.42
+1.39%
$ 2.84 million $ 68,166
Oct 20, 9 AM $ 70.44
+0.03%
$ 2.8 million $ 145,487
Oct 20, 8 AM $ 70.42
+1.19%
$ 2.8 million $ 146,539
Oct 20, 7 AM $ 69.59
+0.80%
$ 2.77 million $ 146,368
Oct 20, 6 AM $ 69.04
+0.39%
$ 2.74 million $ 146,496
Oct 20, 5 AM $ 68.75
-0.95%
$ 2.73 million $ 146,386
Oct 20, 4 AM $ 69.41
+1.12%
$ 2.76 million $ 145,464
Oct 20, 3 AM $ 68.66
-1.33%
$ 2.73 million $ 143,579
Oct 20, 2 AM $ 69.62
+0.03%
$ 2.77 million $ 143,495
Oct 20, 1 AM $ 69.6
+0.56%
$ 2.77 million $ 144,752
Oct 20, 12 AM $ 69.27
+0.81%
$ 2.75 million $ 145,741
Oct 19, 11 PM $ 68.82
-0.16%
$ 2.73 million $ 146,295
Oct 19, 10 PM $ 68.87
+0.29%
$ 2.74 million $ 146,209
Oct 19, 9 PM $ 68.64
+0.28%
$ 2.73 million $ 147,069
Oct 19, 8 PM $ 68.45
+0.01%
$ 2.72 million $ 147,872