Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $38.18
+0.23%
$1.52 million $90,531
Apr 19, 2 PM $38.1
-5.58%
$1.51 million $89,746
Apr 19, 1 PM $40.35
-0.98%
$1.6 million $100,043
Apr 19, 12 PM $40.75
+0.60%
$1.62 million $113,843
Apr 19, 11 AM $40.51
-0.68%
$1.61 million $113,918
Apr 19, 10 AM $40.79
-0.22%
$1.62 million $114,258
Apr 19, 9 AM $40.88
-0.57%
$1.62 million $113,427
Apr 19, 8 AM $41.11
-2.43%
$1.63 million $115,082
Apr 19, 7 AM $42.14
-1.78%
$1.67 million $115,672
Apr 19, 6 AM $42.91
-0.13%
$1.71 million $114,620
Apr 19, 5 AM $42.93
+2.40%
$1.71 million $113,359
Apr 19, 4 AM $41.92
-0.15%
$1.67 million $110,242
Apr 19, 3 AM $41.99
-0.22%
$1.67 million $108,921
Apr 19, 2 AM $42.08
-2.42%
$1.67 million $107,776
Apr 19, 1 AM $43.12
-0.19%
$1.71 million $105,788
Apr 19, 12 AM $43.21
+1.02%
$1.72 million $105,124
Apr 18, 11 PM $42.71
-0.03%
$1.7 million $105,197
Apr 18, 10 PM $42.72
+2.17%
$1.7 million $106,522
Apr 18, 9 PM $41.81
+2.48%
$1.66 million $107,211
Apr 18, 8 PM $40.8
-0.22%
$1.62 million $107,061
Apr 18, 7 PM $40.89
-3.67%
$1.62 million $106,897
Apr 18, 6 PM $42.45
-1.38%
$1.69 million $106,645
Apr 18, 5 PM $43.04
-0.15%
$1.71 million $105,764
Apr 18, 4 PM $43.11
+2.81%
$1.71 million $99,366
Apr 18, 3 PM $41.93
+1.31%
$1.67 million $97,377
Apr 18, 2 PM $41.38
-0.99%
$1.64 million $95,894
Apr 18, 1 PM $41.98
+14.11%
$1.67 million $90,817
Apr 18, 12 PM $36.79
-0.25%
$1.46 million $71,251
Apr 18, 11 AM $36.89
+0.17%
$1.47 million $70,907
Apr 18, 10 AM $36.83
-0.29%
$1.46 million $70,108
Apr 18, 9 AM $36.93
-0.54%
$1.47 million $70,192
Apr 18, 8 AM $37.13
-2.07%
$1.48 million $69,425
Apr 18, 7 AM $37.91
-0.38%
$1.51 million $68,971
Apr 18, 6 AM $38.12
+0.65%
$1.51 million $68,295
Apr 18, 5 AM $37.87
+1.56%
$1.5 million $68,930
Apr 18, 4 AM $37.29
-1.49%
$1.48 million $69,231
Apr 18, 3 AM $37.85
+5.29%
$1.5 million $69,617
Apr 18, 2 AM $35.93
-0.82%
$1.43 million $68,228
Apr 18, 1 AM $36.25
+0.19%
$1.44 million $69,370
Apr 18, 12 AM $36.18
+0.30%
$1.44 million $69,828
Apr 17, 11 PM $36.1
-0.35%
$1.43 million $69,584
Apr 17, 10 PM $36.22
+0.74%
$1.44 million $70,030
Apr 17, 9 PM $35.95
-0.25%
$1.43 million $70,626
Apr 17, 8 PM $36.04
-0.16%
$1.43 million $71,759
Apr 17, 7 PM $36.1
-2.14%
$1.43 million $72,423
Apr 17, 6 PM $36.89
-0.13%
$1.47 million $73,117
Apr 17, 5 PM $36.94
-2.40%
$1.47 million $73,393
Apr 17, 4 PM $37.84
-1.92%
$1.5 million $72,496
Apr 17, 3 PM $38.58
-0.52%
$1.53 million $72,414
Apr 17, 2 PM $38.78
+6.71%
$1.54 million $71,326