Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $38.78
+6.71%
$1.54 million $71,326
Apr 17, 1 PM $36.35
+2.01%
$1.44 million $70,687
Apr 17, 12 PM $35.63
-0.16%
$1.42 million $70,981
Apr 17, 11 AM $35.69
+0.22%
$1.42 million $73,040
Apr 17, 10 AM $35.61
-1.16%
$1.41 million $73,279
Apr 17, 9 AM $36.03
+0.23%
$1.43 million $73,236
Apr 17, 8 AM $35.95
+1.16%
$1.43 million $72,596
Apr 17, 7 AM $35.53
+0.32%
$1.41 million $73,136
Apr 17, 6 AM $35.42
+0.02%
$1.41 million $74,672
Apr 17, 5 AM $35.42
-2.46%
$1.41 million $74,704
Apr 17, 4 AM $36.31
+0.74%
$1.44 million $75,134
Apr 17, 3 AM $36.04
+0.35%
$1.43 million $74,784
Apr 17, 2 AM $35.91
-1.68%
$1.43 million $75,153
Apr 17, 1 AM $36.52
+0.17%
$1.45 million $75,221
Apr 17, 12 AM $36.48
+1.42%
$1.45 million $75,226
Apr 16, 11 PM $35.99
+0.25%
$1.43 million $74,996
Apr 16, 10 PM $35.9
+0.34%
$1.43 million $74,544
Apr 16, 9 PM $35.78
+0.30%
$1.42 million $73,586
Apr 16, 8 PM $35.67
+0.05%
$1.42 million $72,786
Apr 16, 7 PM $35.66
+0.29%
$1.42 million $73,751
Apr 16, 6 PM $35.55
-0.09%
$1.41 million $77,376
Apr 16, 5 PM $35.59
-0.02%
$1.41 million $78,344
Apr 16, 4 PM $35.59
+0.20%
$1.41 million $79,403
Apr 16, 3 PM $35.51
+1.64%
$1.41 million $79,844
Apr 16, 2 PM $34.93
+0.78%
$1.39 million $80,355
Apr 16, 1 PM $34.66
-0.81%
$1.38 million $78,133
Apr 16, 12 PM $34.95
+0.28%
$1.39 million $77,455
Apr 16, 11 AM $34.85
-0.52%
$1.38 million $75,939
Apr 16, 10 AM $35.03
-0.17%
$1.39 million $77,912
Apr 16, 9 AM $35.09
+0.00%
$1.39 million $77,778
Apr 16, 8 AM $35.06
-0.19%
$1.39 million $77,303
Apr 16, 7 AM $35.14
-0.88%
$1.4 million $79,360
Apr 16, 6 AM $35.46
+0.25%
$1.41 million $78,006
Apr 16, 5 AM $35.36
-0.29%
$1.4 million $77,814
Apr 16, 4 AM $35.46
-0.25%
$1.41 million $75,481
Apr 16, 3 AM $35.55
+0.55%
$1.41 million $75,591
Apr 16, 2 AM $35.36
-0.14%
$1.4 million $75,168
Apr 16, 1 AM $35.41
-0.11%
$1.41 million $76,350
Apr 16, 12 AM $35.45
+0.83%
$1.41 million $76,357
Apr 15, 11 PM $35.28
-1.52%
$1.4 million $76,324
Apr 15, 10 PM $35.83
+0.16%
$1.42 million $75,897
Apr 15, 9 PM $35.77
+0.27%
$1.42 million $76,304
Apr 15, 8 PM $35.67
-0.20%
$1.42 million $76,874
Apr 15, 7 PM $35.75
+1.30%
$1.42 million $76,926
Apr 15, 6 PM $35.29
+1.06%
$1.4 million $72,434
Apr 15, 5 PM $34.92
+0.44%
$1.39 million $72,485
Apr 15, 4 PM $34.76
-0.48%
$1.38 million $72,461
Apr 15, 3 PM $34.93
+0.07%
$1.39 million $72,694
Apr 15, 2 PM $34.91
-1.40%
$1.39 million $70,923
Apr 15, 1 PM $35.42
+0.04%
$1.41 million $72,288