DFI.money Historical Data

YFII Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 68.45
+0.01%
$ 2.72 million $ 147,872
Oct 19, 7 PM $ 68.45
-0.96%
$ 2.72 million $ 148,300
Oct 19, 6 PM $ 68.97
+0.50%
$ 2.74 million $ 149,358
Oct 19, 5 PM $ 68.63
+0.70%
$ 2.73 million $ 148,892
Oct 19, 4 PM $ 68.15
-2.26%
$ 2.71 million $ 148,703
Oct 19, 3 PM $ 69.7
+5.36%
$ 2.77 million $ 147,114
Oct 19, 2 PM $ 66.13
-0.65%
$ 2.63 million $ 145,300
Oct 19, 1 PM $ 66.58
-2.37%
$ 2.65 million $ 146,251
Oct 19, 12 PM $ 68.19
+1.73%
$ 2.71 million $ 141,739
Oct 19, 11 AM $ 67.03
+0.05%
$ 2.66 million $ 142,255
Oct 19, 10 AM $ 67
+0.71%
$ 2.66 million $ 141,655
Oct 19, 9 AM $ 66.51
-1.40%
$ 2.64 million $ 140,195
Oct 19, 8 AM $ 67.47
+0.57%
$ 2.68 million $ 136,047
Oct 19, 7 AM $ 67.11
-0.33%
$ 2.67 million $ 137,326
Oct 19, 6 AM $ 67.36
+0.10%
$ 2.67 million $ 139,267
Oct 19, 5 AM $ 67.3
-0.13%
$ 2.67 million $ 140,251
Oct 19, 4 AM $ 67.39
-0.74%
$ 2.68 million $ 139,897
Oct 19, 3 AM $ 67.89
+0.52%
$ 2.7 million $ 140,793
Oct 19, 2 AM $ 67.56
-2.37%
$ 2.68 million $ 139,479
Oct 19, 1 AM $ 67.9
+1.28%
$ 2.72 million $ 77,081
Oct 19, 12 AM $ 67.04
+0.57%
$ 2.67 million $ 137,137
Oct 18, 11 PM $ 66.65
+0.12%
$ 2.65 million $ 138,451
Oct 18, 10 PM $ 66.57
+2.07%
$ 2.64 million $ 138,343
Oct 18, 9 PM $ 65.18
-3.18%
$ 2.59 million $ 137,353
Oct 18, 8 PM $ 67.25
-1.66%
$ 2.67 million $ 134,098
Oct 18, 7 PM $ 68.4
+1.60%
$ 2.71 million $ 71,600
Oct 18, 6 PM $ 67.27
-0.49%
$ 2.67 million $ 134,156
Oct 18, 5 PM $ 67.57
+0.36%
$ 2.68 million $ 134,615
Oct 18, 4 PM $ 67.33
+0.93%
$ 2.68 million $ 134,446
Oct 18, 3 PM $ 66.71
-0.46%
$ 2.65 million $ 136,204
Oct 18, 2 PM $ 67.21
+1.12%
$ 2.67 million $ 136,166
Oct 18, 1 PM $ 66.47
+0.74%
$ 2.64 million $ 133,651
Oct 18, 12 PM $ 65.97
-1.89%
$ 2.62 million $ 134,842
Oct 18, 11 AM $ 67.24
+0.00%
$ 2.67 million $ 135,044
Oct 18, 10 AM $ 67.24
+0.48%
$ 2.67 million $ 138,616
Oct 18, 9 AM $ 66.92
-0.03%
$ 2.66 million $ 148,244
Oct 18, 8 AM $ 66.77
+2.63%
$ 2.65 million $ 152,821
Oct 18, 7 AM $ 64.58
+0.90%
$ 2.57 million $ 148,677
Oct 18, 6 AM $ 63.97
-0.16%
$ 2.54 million $ 150,350
Oct 18, 5 AM $ 64.07
-0.40%
$ 2.55 million $ 150,021
Oct 18, 4 AM $ 64.35
+0.34%
$ 2.56 million $ 150,484
Oct 18, 3 AM $ 64.12
-1.09%
$ 2.55 million $ 150,480
Oct 18, 2 AM $ 64.82
+1.68%
$ 2.58 million $ 150,835
Oct 18, 1 AM $ 63.69
-2.17%
$ 2.55 million $ 151,029
Oct 18, 12 AM $ 65.1
-1.88%
$ 2.59 million $ 150,423
Oct 17, 11 PM $ 66.24
-0.28%
$ 2.63 million $ 149,584
Oct 17, 10 PM $ 66.44
-2.13%
$ 2.62 million $ 149,894
Oct 17, 9 PM $ 67.88
+0.94%
$ 2.7 million $ 149,033
Oct 17, 8 PM $ 67.18
+0.29%
$ 2.67 million $ 150,484
Oct 17, 7 PM $ 67.01
+2.82%
$ 2.66 million $ 150,059