Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $35.4
-0.07%
$1.41 million $71,730
Apr 15, 11 AM $35.43
+0.75%
$1.41 million $71,284
Apr 15, 10 AM $35.16
-0.08%
$1.4 million $71,084
Apr 15, 9 AM $35.18
+0.17%
$1.4 million $71,152
Apr 15, 8 AM $35.12
+0.79%
$1.4 million $70,167
Apr 15, 7 AM $34.84
-0.22%
$1.38 million $69,496
Apr 15, 6 AM $34.92
+0.05%
$1.39 million $68,570
Apr 15, 5 AM $34.9
+0.42%
$1.39 million $68,434
Apr 15, 4 AM $34.76
-1.10%
$1.38 million $68,901
Apr 15, 3 AM $35.14
-0.37%
$1.4 million $68,466
Apr 15, 2 AM $35.27
+0.02%
$1.4 million $68,232
Apr 15, 1 AM $35.27
+0.41%
$1.4 million $68,610
Apr 15, 12 AM $35.12
-0.52%
$1.4 million $68,572
Apr 14, 11 PM $35.3
+0.98%
$1.4 million $68,248
Apr 14, 10 PM $34.96
+0.13%
$1.39 million $69,057
Apr 14, 9 PM $34.92
-3.66%
$1.39 million $68,767
Apr 14, 8 PM $36.25
+0.54%
$1.44 million $67,839
Apr 14, 7 PM $36.05
+0.05%
$1.43 million $67,370
Apr 14, 6 PM $36.04
+0.02%
$1.43 million $68,461
Apr 14, 5 PM $36.03
-0.04%
$1.43 million $68,806
Apr 14, 4 PM $36.04
+0.34%
$1.43 million $68,040
Apr 14, 3 PM $35.93
+0.00%
$1.43 million $68,692
Apr 14, 2 PM $35.94
+0.39%
$1.43 million $69,313
Apr 14, 1 PM $35.79
+0.00%
$1.42 million $71,175
Apr 14, 12 PM $35.79
+0.04%
$1.42 million $71,710
Apr 14, 11 AM $35.78
-0.05%
$1.42 million $72,238
Apr 14, 10 AM $35.8
-0.08%
$1.42 million $68,324
Apr 14, 9 AM $35.83
+0.02%
$1.42 million $66,794
Apr 14, 8 AM $35.82
+0.33%
$1.42 million $67,277
Apr 14, 7 AM $35.7
+0.24%
$1.42 million $67,143
Apr 14, 6 AM $35.62
+2.33%
$1.42 million $67,540
Apr 14, 5 AM $34.8
-0.40%
$1.38 million $68,382
Apr 14, 4 AM $34.94
+0.13%
$1.39 million $67,475
Apr 14, 3 AM $34.9
+0.08%
$1.39 million $68,023
Apr 14, 2 AM $34.87
+0.13%
$1.39 million $69,215
Apr 14, 1 AM $34.83
+0.00%
$1.38 million $72,816
Apr 14, 12 AM $34.82
+0.00%
$1.38 million $72,535
Apr 13, 11 PM $34.8
-1.08%
$1.38 million $74,119
Apr 13, 10 PM $35.18
+0.17%
$1.4 million $72,645
Apr 13, 9 PM $35.12
+0.63%
$1.4 million $74,173
Apr 13, 8 PM $34.91
+0.01%
$1.39 million $75,399
Apr 13, 7 PM $34.91
+2.30%
$1.39 million $76,068
Apr 13, 6 PM $34.13
-1.94%
$1.36 million $74,786
Apr 13, 5 PM $34.8
+0.07%
$1.38 million $73,304
Apr 13, 4 PM $34.78
+0.03%
$1.38 million $73,202
Apr 13, 3 PM $34.77
-1.41%
$1.38 million $73,285
Apr 13, 2 PM $35.26
+2.71%
$1.4 million $73,015
Apr 13, 1 PM $34.33
-0.18%
$1.36 million $70,636
Apr 13, 12 PM $34.4
+0.31%
$1.37 million $70,644
Apr 13, 11 AM $34.29
-0.29%
$1.36 million $70,692