DFI.money Historical Data

YFII Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 67.01
+2.82%
$ 2.66 million $ 150,059
Oct 17, 6 PM $ 65.29
-0.30%
$ 2.6 million $ 145,610
Oct 17, 5 PM $ 66.05
+0.14%
$ 2.62 million $ 145,766
Oct 17, 4 PM $ 65.96
-2.13%
$ 2.62 million $ 145,490
Oct 17, 3 PM $ 67.37
-0.45%
$ 2.69 million $ 143,425
Oct 17, 2 PM $ 67.67
-0.59%
$ 2.69 million $ 143,903
Oct 17, 1 PM $ 68.12
-0.34%
$ 2.71 million $ 143,760
Oct 17, 12 PM $ 68.35
-3.36%
$ 2.72 million $ 143,712
Oct 17, 11 AM $ 70.66
+0.31%
$ 2.81 million $ 143,304
Oct 17, 10 AM $ 70.45
+9.31%
$ 2.8 million $ 136,133
Oct 17, 9 AM $ 64.44
+1.28%
$ 2.56 million $ 116,814
Oct 17, 8 AM $ 62.46
-1.36%
$ 2.48 million $ 106,143
Oct 17, 7 AM $ 63.31
-1.78%
$ 2.52 million $ 104,450
Oct 17, 6 AM $ 65.12
-1.80%
$ 2.58 million $ 105,258
Oct 17, 5 AM $ 66.31
-0.45%
$ 2.63 million $ 104,213
Oct 17, 4 AM $ 66.64
-0.29%
$ 2.65 million $ 104,437
Oct 17, 3 AM $ 66.83
+0.44%
$ 2.66 million $ 103,166
Oct 17, 2 AM $ 66.46
+0.59%
$ 2.65 million $ 102,420
Oct 17, 1 AM $ 66.07
+0.86%
$ 2.63 million $ 101,990
Oct 17, 12 AM $ 65.53
+0.53%
$ 2.6 million $ 101,996
Oct 16, 11 PM $ 65.18
-0.92%
$ 2.59 million $ 102,170
Oct 16, 10 PM $ 66.3
-0.73%
$ 2.63 million $ 101,403
Oct 16, 9 PM $ 66.79
+1.96%
$ 2.65 million $ 101,409
Oct 16, 8 PM $ 65.39
-0.45%
$ 2.6 million $ 99,621
Oct 16, 7 PM $ 65.6
-2.62%
$ 2.61 million $ 99,836
Oct 16, 6 PM $ 67.32
+1.29%
$ 2.68 million $ 67,104
Oct 16, 5 PM $ 66.42
+1.48%
$ 2.64 million $ 67,162
Oct 16, 4 PM $ 65.46
-0.75%
$ 2.6 million $ 67,164
Oct 16, 3 PM $ 65.96
-1.96%
$ 2.62 million $ 104,659
Oct 16, 2 PM $ 67.36
-0.59%
$ 2.67 million $ 104,834
Oct 16, 1 PM $ 67.76
-0.87%
$ 2.75 million $ 103,974
Oct 16, 12 PM $ 68.36
-0.59%
$ 2.72 million $ 105,585
Oct 16, 11 AM $ 68.76
-0.04%
$ 2.73 million $ 105,078
Oct 16, 10 AM $ 68.79
+1.43%
$ 2.73 million $ 107,815
Oct 16, 9 AM $ 67.85
+0.09%
$ 2.7 million $ 106,740
Oct 16, 8 AM $ 67.79
+0.51%
$ 2.69 million $ 106,366
Oct 16, 7 AM $ 67.45
+0.12%
$ 2.69 million $ 105,901
Oct 16, 6 AM $ 67.37
-0.50%
$ 2.67 million $ 104,995
Oct 16, 5 AM $ 67.71
-1.79%
$ 2.69 million $ 105,232
Oct 16, 4 AM $ 68.85
-0.23%
$ 2.73 million $ 104,938
Oct 16, 3 AM $ 69.01
+0.03%
$ 2.74 million $ 105,720
Oct 16, 2 AM $ 68.99
+1.07%
$ 2.74 million $ 105,695
Oct 16, 1 AM $ 68.26
+0.08%
$ 2.71 million $ 107,230
Oct 16, 12 AM $ 68.2
+1.32%
$ 2.71 million $ 107,080
Oct 15, 11 PM $ 67.32
+0.24%
$ 2.67 million $ 106,650
Oct 15, 10 PM $ 67.13
-0.93%
$ 2.69 million $ 105,862
Oct 15, 9 PM $ 67.77
-0.05%
$ 2.69 million $ 105,779
Oct 15, 8 PM $ 67.81
-0.76%
$ 2.69 million $ 105,766
Oct 15, 7 PM $ 68.33
+1.97%
$ 2.72 million $ 105,744
Oct 15, 6 PM $ 67.01
+0.32%
$ 2.66 million $ 104,759