DFI.money Historical Data

YFII Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 68.33
+1.97%
$ 2.72 million $ 105,744
Oct 15, 6 PM $ 67.01
+0.32%
$ 2.66 million $ 104,759
Oct 15, 5 PM $ 66.86
+0.05%
$ 2.65 million $ 104,449
Oct 15, 4 PM $ 66.77
-3.31%
$ 2.65 million $ 104,256
Oct 15, 3 PM $ 69.02
-0.02%
$ 2.74 million $ 100,565
Oct 15, 2 PM $ 69.05
+0.12%
$ 2.74 million $ 99,906
Oct 15, 1 PM $ 68.99
-1.41%
$ 2.74 million $ 100,561
Oct 15, 12 PM $ 69.98
+1.68%
$ 2.78 million $ 98,219
Oct 15, 11 AM $ 68.82
+1.04%
$ 2.73 million $ 99,197
Oct 15, 10 AM $ 68.11
-0.35%
$ 2.71 million $ 96,041
Oct 15, 9 AM $ 68.34
-1.57%
$ 2.72 million $ 97,029
Oct 15, 8 AM $ 69.42
-0.26%
$ 2.76 million $ 96,724
Oct 15, 7 AM $ 69.6
+0.04%
$ 2.76 million $ 65,102
Oct 15, 6 AM $ 69.58
+0.75%
$ 2.76 million $ 66,827
Oct 15, 5 AM $ 69.06
+0.01%
$ 2.74 million $ 66,617
Oct 15, 4 AM $ 69
-1.17%
$ 2.74 million $ 66,660
Oct 15, 3 AM $ 69.85
+0.45%
$ 2.78 million $ 66,281
Oct 15, 2 AM $ 69.56
+0.66%
$ 2.77 million $ 66,468
Oct 15, 1 AM $ 69.34
-0.22%
$ 2.75 million $ 65,003
Oct 15, 12 AM $ 69.57
+0.31%
$ 2.76 million $ 65,265
Oct 14, 11 PM $ 69.35
-0.27%
$ 2.76 million $ 65,534
Oct 14, 10 PM $ 69.54
+0.75%
$ 2.76 million $ 97,157
Oct 14, 9 PM $ 69.06
+0.45%
$ 2.75 million $ 97,744
Oct 14, 8 PM $ 68.75
-0.03%
$ 2.73 million $ 97,636
Oct 14, 7 PM $ 68.79
-0.67%
$ 2.73 million $ 97,055
Oct 14, 6 PM $ 69.25
-1.16%
$ 2.75 million $ 97,376
Oct 14, 5 PM $ 70.06
+0.62%
$ 2.78 million $ 96,863
Oct 14, 4 PM $ 69.62
+1.63%
$ 2.74 million $ 96,916
Oct 14, 3 PM $ 68.51
+0.43%
$ 2.72 million $ 95,823
Oct 14, 2 PM $ 68.19
+0.02%
$ 2.71 million $ 96,977
Oct 14, 1 PM $ 68.06
+0.54%
$ 2.7 million $ 97,010
Oct 14, 12 PM $ 67.7
-0.02%
$ 2.68 million $ 97,211
Oct 14, 11 AM $ 67.66
+0.87%
$ 2.69 million $ 97,313
Oct 14, 10 AM $ 66.83
-0.08%
$ 2.66 million $ 96,020
Oct 14, 9 AM $ 66.9
-1.12%
$ 2.66 million $ 95,699
Oct 14, 8 AM $ 67.65
-0.80%
$ 2.69 million $ 96,436
Oct 14, 7 AM $ 67.76
-4.25%
$ 2.78 million $ 96,936
Oct 14, 6 AM $ 70.76
-0.01%
$ 2.81 million $ 96,216
Oct 14, 5 AM $ 70.76
+0.47%
$ 2.81 million $ 96,249
Oct 14, 4 AM $ 70.53
-0.18%
$ 2.8 million $ 95,436
Oct 14, 3 AM $ 70.66
+0.02%
$ 2.81 million $ 95,237
Oct 14, 2 AM $ 70.35
-0.17%
$ 2.8 million $ 68,764
Oct 14, 1 AM $ 70.39
-0.13%
$ 2.8 million $ 69,798
Oct 14, 12 AM $ 70.47
+0.03%
$ 2.8 million $ 69,822
Oct 13, 11 PM $ 70.45
-0.11%
$ 2.8 million $ 69,800
Oct 13, 10 PM $ 70.53
+0.20%
$ 2.8 million $ 70,014
Oct 13, 9 PM $ 70.39
-0.19%
$ 2.8 million $ 69,706
Oct 13, 8 PM $ 70.52
-1.50%
$ 2.8 million $ 70,651
Oct 13, 7 PM $ 71.59
+0.78%
$ 2.84 million $ 71,577
Oct 13, 6 PM $ 71.13
+1.18%
$ 2.83 million $ 71,797