Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $34.29
-0.29%
$1.36 million $70,692
Apr 13, 10 AM $34.39
-0.91%
$1.37 million $70,722
Apr 13, 9 AM $34.7
+0.14%
$1.38 million $71,649
Apr 13, 8 AM $34.65
-2.05%
$1.38 million $71,769
Apr 13, 7 AM $35.37
+0.03%
$1.41 million $71,647
Apr 13, 6 AM $35.36
-0.10%
$1.4 million $71,685
Apr 13, 5 AM $35.38
-0.07%
$1.41 million $71,311
Apr 13, 4 AM $35.41
+1.72%
$1.41 million $71,841
Apr 13, 3 AM $34.82
+0.21%
$1.38 million $71,566
Apr 13, 2 AM $34.74
+0.08%
$1.38 million $70,871
Apr 13, 1 AM $34.71
+0.07%
$1.38 million $70,185
Apr 13, 12 AM $34.69
+1.83%
$1.38 million $70,106
Apr 12, 11 PM $34.07
-0.18%
$1.35 million $68,746
Apr 12, 10 PM $34.13
-1.81%
$1.36 million $69,269
Apr 12, 9 PM $34.76
-1.41%
$1.38 million $67,331
Apr 12, 8 PM $35.21
-0.32%
$1.4 million $65,786
Apr 12, 7 PM $35.33
+0.72%
$1.4 million $65,158
Apr 12, 6 PM $35.07
-0.42%
$1.39 million $65,626
Apr 12, 5 PM $35.22
+0.05%
$1.4 million $65,946
Apr 12, 4 PM $35.21
+0.00%
$1.4 million $65,706
Apr 12, 3 PM $35.2
+0.03%
$1.4 million $65,268
Apr 12, 2 PM $35.19
+0.01%
$1.4 million $64,832
Apr 12, 1 PM $35.16
-0.10%
$1.4 million $66,024
Apr 12, 12 PM $35.18
-0.01%
$1.4 million $67,133
Apr 12, 11 AM $35.17
-0.05%
$1.4 million $66,830
Apr 12, 10 AM $35.18
-0.07%
$1.4 million $67,325
Apr 12, 9 AM $35.21
+0.01%
$1.4 million $66,553
Apr 12, 8 AM $35.19
+0.00%
$1.4 million $67,235
Apr 12, 7 AM $35.19
-0.17%
$1.4 million $67,563
Apr 12, 6 AM $35.25
+0.23%
$1.4 million $67,043
Apr 12, 5 AM $35.17
+0.15%
$1.4 million $66,716
Apr 12, 4 AM $35.11
-0.50%
$1.4 million $66,728
Apr 12, 3 AM $35.29
-0.13%
$1.4 million $66,560
Apr 12, 2 AM $35.34
+0.00%
$1.4 million $66,212
Apr 12, 1 AM $35.34
+0.01%
$1.4 million $66,417
Apr 12, 12 AM $35.34
-0.31%
$1.4 million $66,605
Apr 11, 11 PM $35.45
-0.04%
$1.41 million $66,134
Apr 11, 10 PM $35.46
-0.59%
$1.41 million $65,198
Apr 11, 9 PM $35.68
+0.46%
$1.42 million $65,257
Apr 11, 8 PM $35.5
+1.36%
$1.41 million $65,304
Apr 11, 7 PM $35.01
-0.07%
$1.39 million $65,291
Apr 11, 6 PM $35.03
-0.14%
$1.39 million $65,153
Apr 11, 5 PM $35.08
-0.14%
$1.39 million $63,959
Apr 11, 4 PM $35.13
-0.70%
$1.4 million $63,878
Apr 11, 3 PM $35.38
+0.88%
$1.41 million $63,948
Apr 11, 2 PM $35.07
+0.31%
$1.39 million $65,044
Apr 11, 1 PM $34.96
-0.62%
$1.39 million $64,032
Apr 11, 12 PM $35.18
-0.04%
$1.4 million $62,885
Apr 11, 11 AM $35.19
-0.05%
$1.4 million $62,921
Apr 11, 10 AM $35.21
+0.33%
$1.4 million $62,315