DFI.money Historical Data

YFII Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 71.13
+1.18%
$ 2.83 million $ 71,797
Oct 13, 5 PM $ 70.3
-0.96%
$ 2.79 million $ 72,085
Oct 13, 4 PM $ 70.99
-0.22%
$ 2.82 million $ 74,930
Oct 13, 3 PM $ 71.14
-0.70%
$ 2.79 million $ 104,988
Oct 13, 2 PM $ 71.65
+0.14%
$ 2.84 million $ 104,178
Oct 13, 1 PM $ 70.78
-1.07%
$ 2.81 million $ 103,651
Oct 13, 12 PM $ 71.54
-0.08%
$ 2.84 million $ 104,174
Oct 13, 11 AM $ 71.6
+0.32%
$ 2.84 million $ 104,190
Oct 13, 10 AM $ 71.36
-0.20%
$ 2.84 million $ 104,597
Oct 13, 9 AM $ 71.54
+2.62%
$ 2.84 million $ 103,972
Oct 13, 8 AM $ 69.72
-1.30%
$ 2.77 million $ 103,291
Oct 13, 7 AM $ 70.63
-0.16%
$ 2.81 million $ 103,335
Oct 13, 6 AM $ 70.77
-0.29%
$ 2.81 million $ 103,921
Oct 13, 5 AM $ 70.9
-0.52%
$ 2.82 million $ 104,499
Oct 13, 4 AM $ 71.27
+0.65%
$ 2.83 million $ 102,399
Oct 13, 3 AM $ 70.85
+0.68%
$ 2.82 million $ 103,175
Oct 13, 2 AM $ 70.37
+0.43%
$ 2.8 million $ 101,901
Oct 13, 1 AM $ 70.07
-0.71%
$ 2.78 million $ 102,343
Oct 13, 12 AM $ 70.57
+0.23%
$ 2.8 million $ 107,178
Oct 12, 11 PM $ 70.41
-1.16%
$ 2.8 million $ 111,456
Oct 12, 10 PM $ 71.25
+0.48%
$ 2.83 million $ 111,305
Oct 12, 9 PM $ 70.88
+1.46%
$ 2.82 million $ 111,063
Oct 12, 8 PM $ 69.86
-0.02%
$ 2.77 million $ 107,839
Oct 12, 7 PM $ 69.87
+0.80%
$ 2.78 million $ 107,412
Oct 12, 6 PM $ 69.19
-0.50%
$ 2.75 million $ 106,699
Oct 12, 5 PM $ 69.51
+0.54%
$ 2.76 million $ 108,859
Oct 12, 4 PM $ 69.14
-1.34%
$ 2.74 million $ 107,537
Oct 12, 3 PM $ 70.07
+2.26%
$ 2.78 million $ 103,636
Oct 12, 2 PM $ 68.57
-0.80%
$ 2.72 million $ 103,221
Oct 12, 1 PM $ 69.12
-0.28%
$ 2.74 million $ 102,405
Oct 12, 12 PM $ 69.29
-1.50%
$ 2.75 million $ 102,625
Oct 12, 11 AM $ 70.5
-1.81%
$ 2.8 million $ 102,773
Oct 12, 10 AM $ 71.79
-0.79%
$ 2.85 million $ 103,105
Oct 12, 9 AM $ 72.49
+0.89%
$ 2.88 million $ 103,564
Oct 12, 8 AM $ 71.9
-1.42%
$ 2.86 million $ 103,657
Oct 12, 7 AM $ 72.93
+2.98%
$ 2.9 million $ 103,702
Oct 12, 6 AM $ 70.84
+1.27%
$ 2.81 million $ 103,531
Oct 12, 5 AM $ 70.03
+1.40%
$ 2.78 million $ 107,731
Oct 12, 4 AM $ 69.06
+0.77%
$ 2.74 million $ 109,038
Oct 12, 3 AM $ 68.53
+4.48%
$ 2.72 million $ 108,547
Oct 12, 2 AM $ 65.52
-4.49%
$ 2.6 million $ 107,522
Oct 12, 1 AM $ 68.59
+3.57%
$ 2.72 million $ 108,089
Oct 12, 12 AM $ 64.56
-0.05%
$ 2.55 million $ 35,901
Oct 11, 11 PM $ 64.51
-0.03%
$ 2.56 million $ 100,892
Oct 11, 10 PM $ 64.48
+0.16%
$ 2.57 million $ 105,054
Oct 11, 9 PM $ 64.44
-2.75%
$ 2.56 million $ 107,933
Oct 11, 8 PM $ 66.28
-1.00%
$ 2.63 million $ 116,201
Oct 11, 7 PM $ 67.02
+0.49%
$ 2.66 million $ 116,699
Oct 11, 6 PM $ 66.74
-1.29%
$ 2.65 million $ 117,690
Oct 11, 5 PM $ 67.59
-0.58%
$ 2.69 million $ 116,187