Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $35.21
+0.33%
$1.4 million $62,315
Apr 11, 9 AM $35.09
-0.63%
$1.39 million $62,454
Apr 11, 8 AM $35.32
+0.07%
$1.4 million $62,975
Apr 11, 7 AM $35.29
-1.58%
$1.4 million $62,952
Apr 11, 6 AM $35.86
+0.08%
$1.42 million $63,728
Apr 11, 5 AM $35.83
-0.28%
$1.42 million $63,849
Apr 11, 4 AM $35.93
+0.37%
$1.43 million $64,309
Apr 11, 3 AM $35.8
+1.37%
$1.42 million $64,522
Apr 11, 2 AM $35.31
-0.03%
$1.4 million $63,684
Apr 11, 1 AM $35.32
-0.01%
$1.4 million $63,813
Apr 11, 12 AM $35.31
-0.03%
$1.4 million $63,468
Apr 10, 11 PM $35.32
-0.13%
$1.4 million $64,256
Apr 10, 10 PM $35.37
+0.24%
$1.41 million $64,681
Apr 10, 9 PM $35.28
-0.11%
$1.4 million $65,065
Apr 10, 8 PM $35.32
+0.26%
$1.4 million $65,359
Apr 10, 7 PM $35.23
-2.05%
$1.4 million $67,133
Apr 10, 6 PM $35.98
+0.06%
$1.43 million $66,712
Apr 10, 5 PM $35.96
-0.70%
$1.43 million $67,584
Apr 10, 4 PM $36.22
+1.37%
$1.44 million $67,743
Apr 10, 3 PM $35.73
-0.70%
$1.42 million $68,782
Apr 10, 2 PM $35.98
+0.18%
$1.43 million $71,482
Apr 10, 1 PM $35.91
+0.00%
$1.43 million $71,427
Apr 10, 12 PM $35.94
+1.73%
$1.43 million $71,475
Apr 10, 11 AM $35.33
-0.55%
$1.4 million $71,896
Apr 10, 10 AM $35.52
-0.03%
$1.41 million $71,866
Apr 10, 9 AM $35.53
+1.06%
$1.41 million $72,532
Apr 10, 8 AM $35.16
+0.34%
$1.4 million $73,207
Apr 10, 7 AM $35.04
-1.76%
$1.39 million $73,050
Apr 10, 6 AM $35.67
+0.09%
$1.42 million $73,035
Apr 10, 5 AM $35.63
-0.01%
$1.42 million $73,068
Apr 10, 4 AM $35.64
+0.14%
$1.42 million $73,232
Apr 10, 3 AM $35.59
+0.68%
$1.41 million $73,115
Apr 10, 2 AM $35.35
+0.27%
$1.4 million $73,733
Apr 10, 1 AM $35.25
-0.04%
$1.4 million $74,048
Apr 10, 12 AM $35.27
-0.05%
$1.4 million $74,160
Apr 9, 11 PM $35.31
-0.85%
$1.4 million $74,529
Apr 9, 10 PM $35.61
-0.02%
$1.41 million $74,786
Apr 9, 9 PM $35.61
+0.02%
$1.41 million $74,902
Apr 9, 8 PM $35.6
-1.52%
$1.41 million $74,880
Apr 9, 7 PM $36.15
+1.31%
$1.44 million $75,441
Apr 9, 6 PM $35.69
-0.82%
$1.42 million $75,437
Apr 9, 5 PM $35.98
+0.24%
$1.43 million $75,407
Apr 9, 4 PM $35.89
+0.18%
$1.43 million $75,722
Apr 9, 3 PM $35.83
-2.82%
$1.42 million $75,159
Apr 9, 2 PM $36.87
+2.17%
$1.46 million $70,372
Apr 9, 1 PM $36.09
+0.20%
$1.43 million $73,275
Apr 9, 12 PM $36.02
-0.16%
$1.43 million $76,210
Apr 9, 11 AM $36.03
-0.11%
$1.43 million $76,665
Apr 9, 10 AM $36.07
-2.20%
$1.43 million $77,190
Apr 9, 9 AM $36.88
+1.94%
$1.47 million $77,010