DFI.money Historical Data

YFII Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 67.59
-0.58%
$ 2.69 million $ 116,187
Oct 11, 4 PM $ 68.01
+0.36%
$ 2.7 million $ 116,786
Oct 11, 3 PM $ 67.77
+1.14%
$ 2.69 million $ 116,144
Oct 11, 2 PM $ 66.99
+0.86%
$ 2.66 million $ 116,801
Oct 11, 1 PM $ 66.34
+1.62%
$ 2.61 million $ 117,693
Oct 11, 12 PM $ 65.16
+0.20%
$ 2.59 million $ 116,929
Oct 11, 11 AM $ 64.98
+1.02%
$ 2.58 million $ 115,439
Oct 11, 10 AM $ 64.36
-5.52%
$ 2.56 million $ 101,848
Oct 11, 9 AM $ 68.12
-1.57%
$ 2.71 million $ 101,867
Oct 11, 8 AM $ 69.08
+4.67%
$ 2.74 million $ 101,536
Oct 11, 7 AM $ 66
-3.52%
$ 2.62 million $ 100,961
Oct 11, 6 AM $ 68.66
+2.86%
$ 2.76 million $ 100,313
Oct 11, 5 AM $ 66.8
+3.51%
$ 2.61 million $ 94,874
Oct 11, 4 AM $ 64.53
-0.16%
$ 2.56 million $ 93,931
Oct 11, 3 AM $ 64.64
+0.90%
$ 2.57 million $ 95,092
Oct 11, 2 AM $ 64.06
+2.83%
$ 2.54 million $ 95,747
Oct 11, 1 AM $ 62.31
-1.89%
$ 2.47 million $ 96,490
Oct 11, 12 AM $ 63.4
+1.27%
$ 2.52 million $ 93,265
Oct 10, 11 PM $ 62.58
+2.09%
$ 2.49 million $ 91,132
Oct 10, 10 PM $ 61.42
-2.30%
$ 2.44 million $ 88,342
Oct 10, 9 PM $ 62.87
-14.24%
$ 2.49 million $ 83,515
Oct 10, 8 PM $ 73.31
-0.80%
$ 2.91 million $ 70,022
Oct 10, 7 PM $ 73.9
-1.10%
$ 2.94 million $ 90,260
Oct 10, 6 PM $ 74.72
+1.04%
$ 2.97 million $ 89,807
Oct 10, 5 PM $ 73.92
+0.00%
$ 2.94 million $ 89,087
Oct 10, 4 PM $ 73.92
-0.02%
$ 2.94 million $ 89,039
Oct 10, 3 PM $ 73.91
-1.21%
$ 2.94 million $ 89,335
Oct 10, 2 PM $ 74.72
-1.70%
$ 2.97 million $ 88,745
Oct 10, 1 PM $ 76.01
-0.11%
$ 3.02 million $ 87,609
Oct 10, 12 PM $ 76.09
-1.00%
$ 3.02 million $ 87,866
Oct 10, 11 AM $ 77.17
+4.02%
$ 3.01 million $ 88,185
Oct 10, 10 AM $ 74.19
-1.69%
$ 2.95 million $ 85,268
Oct 10, 9 AM $ 75.48
+1.14%
$ 3 million $ 82,263
Oct 10, 8 AM $ 74.65
-0.48%
$ 2.97 million $ 83,227
Oct 10, 7 AM $ 75.11
+1.03%
$ 2.98 million $ 82,801
Oct 10, 6 AM $ 74.35
-0.03%
$ 2.95 million $ 82,806
Oct 10, 5 AM $ 74.37
+0.67%
$ 2.95 million $ 84,093
Oct 10, 4 AM $ 73.82
+1.48%
$ 2.93 million $ 83,301
Oct 10, 3 AM $ 72.74
-1.88%
$ 2.89 million $ 83,031
Oct 10, 2 AM $ 74.02
+0.76%
$ 2.94 million $ 82,429
Oct 10, 1 AM $ 73.43
+0.59%
$ 2.92 million $ 83,073
Oct 10, 12 AM $ 73.03
+0.21%
$ 2.9 million $ 82,708
Oct 9, 11 PM $ 72.87
-0.37%
$ 2.89 million $ 83,226
Oct 9, 10 PM $ 73.14
+0.48%
$ 2.91 million $ 86,177
Oct 9, 9 PM $ 72.98
+0.13%
$ 2.9 million $ 86,331
Oct 9, 8 PM $ 72.94
+0.28%
$ 2.9 million $ 86,889
Oct 9, 7 PM $ 72.75
+1.65%
$ 2.89 million $ 87,117
Oct 9, 6 PM $ 71.57
-3.59%
$ 2.84 million $ 86,952
Oct 9, 5 PM $ 74.23
-0.57%
$ 2.95 million $ 85,990
Oct 9, 4 PM $ 74.64
-0.14%
$ 2.97 million $ 86,114