Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $36.88
+1.94%
$1.47 million $77,010
Apr 9, 8 AM $36.18
-1.57%
$1.44 million $76,941
Apr 9, 7 AM $36.76
-0.29%
$1.46 million $75,229
Apr 9, 6 AM $36.87
+0.08%
$1.46 million $76,250
Apr 9, 5 AM $36.84
-1.16%
$1.46 million $83,031
Apr 9, 4 AM $37.27
+0.00%
$1.48 million $82,621
Apr 9, 3 AM $37.27
-0.74%
$1.48 million $83,633
Apr 9, 2 AM $37.55
+1.75%
$1.49 million $83,591
Apr 9, 1 AM $36.9
-0.34%
$1.47 million $83,317
Apr 9, 12 AM $37.03
-0.39%
$1.47 million $83,986
Apr 8, 11 PM $37.17
-0.14%
$1.48 million $84,476
Apr 8, 10 PM $37.23
-0.21%
$1.48 million $87,368
Apr 8, 9 PM $37.3
+0.31%
$1.48 million $92,300
Apr 8, 8 PM $37.19
+0.52%
$1.48 million $92,406
Apr 8, 7 PM $37
-0.47%
$1.47 million $92,418
Apr 8, 6 PM $37.17
-0.06%
$1.48 million $92,949
Apr 8, 5 PM $37.19
+0.56%
$1.48 million $92,380
Apr 8, 4 PM $36.99
+0.51%
$1.47 million $92,652
Apr 8, 3 PM $36.8
-2.80%
$1.46 million $92,800
Apr 8, 2 PM $37.84
+1.03%
$1.5 million $96,161
Apr 8, 1 PM $37.45
+1.19%
$1.49 million $95,536
Apr 8, 12 PM $37.01
+0.09%
$1.47 million $91,715
Apr 8, 11 AM $36.98
+1.34%
$1.47 million $92,203
Apr 8, 10 AM $36.49
+0.21%
$1.45 million $91,570
Apr 8, 9 AM $36.41
-1.27%
$1.45 million $91,789
Apr 8, 8 AM $36.85
-1.15%
$1.46 million $91,190
Apr 8, 7 AM $37.28
+0.89%
$1.48 million $91,086
Apr 8, 6 AM $37
+2.78%
$1.47 million $90,431
Apr 8, 5 AM $36
-0.31%
$1.43 million $83,889
Apr 8, 4 AM $36.13
+0.01%
$1.44 million $84,319
Apr 8, 3 AM $36.13
+0.68%
$1.44 million $84,015
Apr 8, 2 AM $35.88
+1.06%
$1.43 million $84,228
Apr 8, 1 AM $35.54
-0.34%
$1.41 million $83,891
Apr 8, 12 AM $35.66
+0.32%
$1.42 million $83,905
Apr 7, 11 PM $35.55
-2.48%
$1.41 million $83,681
Apr 7, 10 PM $36.45
+0.03%
$1.45 million $81,778
Apr 7, 9 PM $36.44
+0.04%
$1.45 million $76,321
Apr 7, 8 PM $36.43
-0.05%
$1.45 million $76,108
Apr 7, 7 PM $36.44
+0.36%
$1.45 million $75,795
Apr 7, 6 PM $36.31
+1.48%
$1.44 million $76,488
Apr 7, 5 PM $35.78
+0.22%
$1.42 million $76,333
Apr 7, 4 PM $35.71
+0.17%
$1.42 million $76,895
Apr 7, 3 PM $35.65
+2.63%
$1.42 million $76,760
Apr 7, 2 PM $34.73
-0.23%
$1.38 million $74,777
Apr 7, 1 PM $34.81
+0.36%
$1.38 million $74,247
Apr 7, 12 PM $34.69
+0.05%
$1.38 million $75,230
Apr 7, 11 AM $34.67
-0.31%
$1.38 million $75,023
Apr 7, 10 AM $34.78
-0.35%
$1.38 million $76,753
Apr 7, 9 AM $34.9
+0.42%
$1.39 million $76,317
Apr 7, 8 AM $34.76
-0.83%
$1.38 million $76,696