DFI.money Historical Data

YFII Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 74.64
-0.14%
$ 2.97 million $ 86,114
Oct 9, 3 PM $ 74.73
-1.21%
$ 2.97 million $ 86,645
Oct 9, 2 PM $ 75.64
-0.70%
$ 3.01 million $ 86,842
Oct 9, 1 PM $ 76.18
+0.19%
$ 3.03 million $ 87,939
Oct 9, 12 PM $ 76.03
-0.18%
$ 3.02 million $ 89,278
Oct 9, 11 AM $ 76.15
-0.51%
$ 3.03 million $ 95,121
Oct 9, 10 AM $ 76.57
-0.29%
$ 3.04 million $ 109,426
Oct 9, 9 AM $ 76.68
-0.70%
$ 3.05 million $ 109,215
Oct 9, 8 AM $ 77.22
-0.61%
$ 3.07 million $ 113,015
Oct 9, 7 AM $ 77.65
-0.70%
$ 3.09 million $ 117,857
Oct 9, 6 AM $ 78.2
-1.08%
$ 3.11 million $ 127,234
Oct 9, 5 AM $ 79.02
-0.13%
$ 3.14 million $ 127,395
Oct 9, 4 AM $ 79.2
+3.38%
$ 3.15 million $ 130,698
Oct 9, 3 AM $ 76.6
-1.39%
$ 3.04 million $ 132,183
Oct 9, 2 AM $ 77.64
-1.64%
$ 3.08 million $ 133,512
Oct 9, 1 AM $ 78.92
+2.29%
$ 3.14 million $ 133,133
Oct 9, 12 AM $ 77.14
-2.14%
$ 3.06 million $ 134,460
Oct 8, 11 PM $ 78.18
+2.54%
$ 3.1 million $ 135,715
Oct 8, 10 PM $ 76.24
-0.29%
$ 3.03 million $ 134,702
Oct 8, 9 PM $ 76.32
-0.15%
$ 3.03 million $ 136,776
Oct 8, 8 PM $ 76.5
-0.29%
$ 3.03 million $ 137,159
Oct 8, 7 PM $ 76.84
-0.59%
$ 3.05 million $ 138,823
Oct 8, 6 PM $ 77.34
-0.66%
$ 3.07 million $ 141,361
Oct 8, 5 PM $ 77.87
+1.37%
$ 3.09 million $ 143,063
Oct 8, 4 PM $ 76.82
+0.55%
$ 3.05 million $ 143,098
Oct 8, 3 PM $ 76.4
-1.27%
$ 3.04 million $ 145,355
Oct 8, 2 PM $ 77.47
-1.26%
$ 3.08 million $ 147,526
Oct 8, 1 PM $ 78.46
-0.90%
$ 3.12 million $ 147,739
Oct 8, 12 PM $ 79.13
+1.69%
$ 3.14 million $ 147,950
Oct 8, 11 AM $ 77.66
+5.13%
$ 3.09 million $ 139,850
Oct 8, 10 AM $ 73.87
+0.78%
$ 2.94 million $ 129,256
Oct 8, 9 AM $ 73.26
-4.35%
$ 2.91 million $ 132,546
Oct 8, 8 AM $ 76.31
+4.53%
$ 3.03 million $ 129,782
Oct 8, 7 AM $ 73.05
+2.60%
$ 2.9 million $ 127,010
Oct 8, 6 AM $ 71.22
+0.50%
$ 2.81 million $ 119,307
Oct 8, 5 AM $ 70.85
-0.44%
$ 2.82 million $ 120,146
Oct 8, 4 AM $ 71.16
+0.83%
$ 2.82 million $ 117,300
Oct 8, 3 AM $ 70.56
-1.39%
$ 2.8 million $ 117,679
Oct 8, 2 AM $ 71.55
+0.13%
$ 2.84 million $ 116,465
Oct 8, 1 AM $ 71.44
-0.02%
$ 2.84 million $ 114,595
Oct 8, 12 AM $ 71.43
+0.32%
$ 2.84 million $ 114,950
Oct 7, 11 PM $ 71.22
-1.30%
$ 2.83 million $ 113,950
Oct 7, 10 PM $ 72.16
-0.65%
$ 2.87 million $ 114,769
Oct 7, 9 PM $ 72.63
+0.69%
$ 2.89 million $ 114,547
Oct 7, 8 PM $ 72.12
+0.99%
$ 2.87 million $ 114,722
Oct 7, 7 PM $ 71.41
+0.69%
$ 2.84 million $ 115,223
Oct 7, 6 PM $ 70.92
+0.23%
$ 2.82 million $ 113,551
Oct 7, 5 PM $ 70.76
-0.74%
$ 2.81 million $ 112,513
Oct 7, 4 PM $ 71.29
+1.44%
$ 2.83 million $ 114,627
Oct 7, 3 PM $ 70.28
-0.73%
$ 2.79 million $ 106,826