Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $34.76
-0.83%
$1.38 million $76,696
Apr 7, 7 AM $35.05
+0.21%
$1.39 million $76,505
Apr 7, 6 AM $34.97
-1.11%
$1.39 million $76,700
Apr 7, 5 AM $35.37
-0.48%
$1.41 million $76,396
Apr 7, 4 AM $35.53
+0.65%
$1.41 million $76,419
Apr 7, 3 AM $35.29
+1.35%
$1.4 million $75,983
Apr 7, 2 AM $34.83
+0.32%
$1.38 million $75,622
Apr 7, 1 AM $34.74
-0.02%
$1.38 million $76,558
Apr 7, 12 AM $34.75
+0.25%
$1.38 million $76,157
Apr 6, 11 PM $34.67
-1.03%
$1.38 million $75,863
Apr 6, 10 PM $35.04
+0.72%
$1.39 million $74,292
Apr 6, 9 PM $34.79
+0.03%
$1.38 million $74,863
Apr 6, 8 PM $34.78
-0.02%
$1.38 million $76,067
Apr 6, 7 PM $34.78
+0.03%
$1.38 million $76,170
Apr 6, 6 PM $34.76
-0.01%
$1.38 million $75,487
Apr 6, 5 PM $34.77
+0.12%
$1.38 million $75,800
Apr 6, 4 PM $34.73
+0.02%
$1.38 million $74,867
Apr 6, 3 PM $34.72
-0.86%
$1.38 million $74,242
Apr 6, 2 PM $35.02
-0.12%
$1.39 million $72,136
Apr 6, 1 PM $35.06
+0.10%
$1.39 million $73,233
Apr 6, 12 PM $35.03
+0.03%
$1.39 million $72,527
Apr 6, 11 AM $35.01
-0.06%
$1.39 million $72,859
Apr 6, 10 AM $35.04
+0.00%
$1.39 million $71,337
Apr 6, 9 AM $35.04
+0.79%
$1.39 million $71,899
Apr 6, 8 AM $34.77
-0.02%
$1.38 million $71,423
Apr 6, 7 AM $34.79
+0.05%
$1.38 million $73,570
Apr 6, 6 AM $34.77
+0.47%
$1.38 million $73,240
Apr 6, 5 AM $34.6
-0.31%
$1.37 million $73,513
Apr 6, 4 AM $34.73
+0.02%
$1.38 million $76,143
Apr 6, 3 AM $34.72
+0.12%
$1.38 million $77,661
Apr 6, 2 AM $34.68
-0.89%
$1.38 million $78,059
Apr 6, 1 AM $35
-0.16%
$1.39 million $77,050
Apr 6, 12 AM $35.06
+0.80%
$1.39 million $77,388
Apr 5, 11 PM $34.78
+0.57%
$1.38 million $76,819
Apr 5, 10 PM $34.59
-0.08%
$1.37 million $75,535
Apr 5, 9 PM $34.61
-0.03%
$1.38 million $76,179
Apr 5, 8 PM $34.62
+0.17%
$1.38 million $77,328
Apr 5, 7 PM $34.57
+0.03%
$1.37 million $77,121
Apr 5, 6 PM $34.58
+0.93%
$1.37 million $77,074
Apr 5, 5 PM $34.27
-0.19%
$1.36 million $76,023
Apr 5, 4 PM $34.33
-0.84%
$1.36 million $77,522
Apr 5, 3 PM $34.62
+1.22%
$1.38 million $77,836
Apr 5, 2 PM $34.2
-0.02%
$1.36 million $76,675
Apr 5, 1 PM $34.21
-0.16%
$1.36 million $75,591
Apr 5, 12 PM $34.26
+0.03%
$1.36 million $75,192
Apr 5, 11 AM $34.25
+0.02%
$1.36 million $74,274
Apr 5, 10 AM $34.25
-0.08%
$1.36 million $74,835
Apr 5, 9 AM $34.27
+1.62%
$1.36 million $74,693
Apr 5, 8 AM $33.73
-1.92%
$1.34 million $75,059
Apr 5, 7 AM $34.37
+1.70%
$1.37 million $76,006