DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today $ 35.71
-0.05%
$ 1.42 million $ 98,806
Apr 24, 2026 $ 35.47
-5.16%
$ 1.41 million $ 97,878
Apr 23, 2026 $ 37.4
-0.86%
$ 1.49 million $ 91,417
Apr 22, 2026 $ 37.72
+4.18%
$ 1.5 million $ 90,652
Apr 21, 2026 $ 36.21
-0.27%
$ 1.44 million $ 94,981
Apr 20, 2026 $ 36.31
-8.88%
$ 1.44 million $ 115,357
Apr 19, 2026 $ 39.85
-6.83%
$ 1.58 million $ 88,941
Apr 18, 2026 $ 42.71
+18.40%
$ 1.7 million $ 105,197
Apr 17, 2026 $ 36.1
+0.37%
$ 1.43 million $ 69,584
Apr 16, 2026 $ 35.99
+2.39%
$ 1.43 million $ 74,996
Apr 15, 2026 $ 35.28
-0.07%
$ 1.4 million $ 76,324
Apr 14, 2026 $ 35.3
+1.37%
$ 1.4 million $ 68,248
Apr 13, 2026 $ 34.8
+2.16%
$ 1.38 million $ 74,119
Apr 12, 2026 $ 34.07
-3.90%
$ 1.35 million $ 68,746
Apr 11, 2026 $ 35.45
+0.37%
$ 1.41 million $ 66,134
Apr 10, 2026 $ 35.32
+0.08%
$ 1.4 million $ 64,256
Apr 9, 2026 $ 35.31
-5.02%
$ 1.4 million $ 74,529
Apr 8, 2026 $ 37.17
+4.57%
$ 1.48 million $ 84,476
Apr 7, 2026 $ 35.55
+2.56%
$ 1.41 million $ 83,681
Apr 6, 2026 $ 34.67
-0.29%
$ 1.38 million $ 75,863
Apr 5, 2026 $ 34.78
+0.44%
$ 1.38 million $ 76,819
Apr 4, 2026 $ 34.63
-2.83%
$ 1.38 million $ 72,377
Apr 3, 2026 $ 35.67
+4.61%
$ 1.42 million $ 82,692
Apr 2, 2026 $ 34.1
-6.12%
$ 1.35 million $ 90,565
Apr 1, 2026 $ 36.32
+0.35%
$ 1.44 million $ 75,016
Mar 31, 2026 $ 36.2
+4.36%
$ 1.44 million $ 80,206
Mar 30, 2026 $ 34.68
+2.94%
$ 1.38 million $ 72,732
Mar 29, 2026 $ 33.69
-7.08%
$ 1.34 million $ 73,193
Mar 28, 2026 $ 36.26
-0.58%
$ 1.44 million $ 73,330
Mar 27, 2026 $ 36.48
-0.91%
$ 1.45 million $ 74,363
Mar 26, 2026 $ 36.81
-0.54%
$ 1.46 million $ 78,977
Mar 25, 2026 $ 37.01
+1.39%
$ 1.47 million $ 63,530
Mar 24, 2026 $ 36.49
-2.28%
$ 1.45 million $ 75,503
Mar 23, 2026 $ 37.34
-3.63%
$ 1.48 million $ 77,566
Mar 22, 2026 $ 38.72
-5.12%
$ 1.54 million $ 77,881
Mar 21, 2026 $ 40.81
+0.74%
$ 1.62 million $ 71,910
Mar 20, 2026 $ 40.51
+0.94%
$ 1.61 million $ 70,109
Mar 19, 2026 $ 40.14
-4.98%
$ 1.59 million $ 72,282
Mar 18, 2026 $ 42.24
-1.83%
$ 1.68 million $ 77,174
Mar 17, 2026 $ 43.1
-0.68%
$ 1.71 million $ 75,422
Mar 16, 2026 $ 43.39
+0.85%
$ 1.72 million $ 107,335
Mar 15, 2026 $ 43.03
-2.79%
$ 1.71 million $ 108,359
Mar 14, 2026 $ 44.27
+1.15%
$ 1.76 million $ 242,554
Mar 13, 2026 $ 43.75
+12.19%
$ 1.74 million $ 78,446
Mar 12, 2026 $ 39
-0.78%
$ 1.55 million $ 72,076
Mar 11, 2026 $ 39.3
-0.72%
$ 1.56 million $ 70,229
Mar 10, 2026 $ 39.59
-1.37%
$ 1.57 million $ 73,581
Mar 9, 2026 $ 40.14
+1.12%
$ 1.59 million $ 75,375
Mar 8, 2026 $ 39.69
-0.52%
$ 1.58 million $ 73,634
Mar 7, 2026 $ 39.86
-2.07%
$ 1.58 million $ 82,853
Download