Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $25.45
+0.00%
$1.01 million $8,538
Yesterday $24.24
+5.62%
$963,107 $3,591
Oct 22, 2026 $22.95
-8.45%
$911,852 $3,531
Oct 21, 2026 $25.07
+4.92%
$995,981 $5,558
Oct 20, 2026 $23.89
+2.98%
$949,248 $1,292
Oct 19, 2026 $23.2
-1.28%
$921,777 $3,859
Oct 18, 2026 $23.5
-1.14%
$933,705 $4,641
Oct 17, 2026 $23.77
+0.93%
$944,433 $3,350
Oct 16, 2026 $23.55
+0.56%
$935,691 $5,011
Oct 15, 2026 $23.42
-3.76%
$930,526 $18,895
Oct 14, 2026 $24.34
+1.03%
$966,214 $19,780
Oct 13, 2026 $24.09
-4.37%
$957,037 $14,699
Oct 12, 2026 $25.19
-9.80%
$1 million $14,175
Oct 11, 2026 $27.92
+3.04%
$1.11 million $16,250
Oct 10, 2026 $27.1
-10.80%
$1.08 million $27,023
Oct 9, 2026 $30.38
+2.56%
$1.21 million $59,615
Oct 8, 2026 $29.62
-25.71%
$1.18 million $130,854
Oct 7, 2026 $39.87
+2.18%
$1.58 million $8,479
Oct 6, 2026 $39.02
+1.74%
$1.55 million $3,290
Oct 5, 2026 $38.34
-5.14%
$1.52 million $4,005
Oct 4, 2026 $40.42
+0.38%
$1.61 million $2,432
Oct 3, 2026 $40.27
+0.87%
$1.6 million $2,339
Oct 2, 2026 $40.88
+5.58%
$1.59 million $12,706
Oct 1, 2026 $38.72
+2.09%
$1.54 million $6,281
Sep 30, 2026 $37.96
-0.33%
$1.51 million $4,662
Sep 29, 2026 $38.08
+1.87%
$1.51 million $5,306
Sep 28, 2026 $37.38
-2.01%
$1.49 million $4,979
Sep 27, 2026 $38.15
+0.56%
$1.52 million $5,611
Sep 26, 2026 $37.94
-1.63%
$1.51 million $4,561
Sep 25, 2026 $38.74
+1.90%
$1.53 million $3,758
Sep 24, 2026 $38.02
-4.74%
$1.51 million $6,330
Sep 23, 2026 $39.91
+12.27%
$1.6 million $10,104
Sep 22, 2026 $35.53
-4.32%
$1.41 million $3,684
Sep 21, 2026 $37.06
+0.56%
$1.48 million $12,990
Sep 20, 2026 $36.85
+15.58%
$1.46 million $13,090
Sep 19, 2026 $31.89
+4.20%
$1.27 million $29,757
Sep 18, 2026 $30.6
+2.41%
$1.22 million $3,552
Sep 17, 2026 $29.88
+2.79%
$1.19 million $2,858
Sep 16, 2026 $29.07
-3.09%
$1.16 million $3,083
Sep 15, 2026 $30
+4.41%
$1.19 million $8,255
Sep 14, 2026 $28.73
+0.73%
$1.14 million $3,724
Sep 13, 2026 $28.52
+1.28%
$1.13 million $6,600
Sep 12, 2026 $28.16
-1.36%
$1.12 million $5,595
Sep 11, 2026 $28.55
+2.69%
$1.13 million $5,206
Sep 10, 2026 $27.8
-5.01%
$1.1 million $2,477
Sep 9, 2026 $29.27
-9.86%
$1.16 million $4,494
Sep 8, 2026 $32.47
+5.45%
$1.29 million $4,702
Sep 7, 2026 $30.79
+11.61%
$1.22 million $18,725
Sep 6, 2026 $27.59
+0.73%
$1.1 million $1,495
Sep 5, 2026 $27.39
-2.22%
$1.09 million $3,737
Download