DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
Today, at 8 AM $ 24.98
-0.60%
$ 992,632 $ 2,639
Today, at 7 AM $ 25.13
-1.71%
$ 998,603 $ 3,347
Today, at 6 AM $ 25.57
+0.48%
$ 1.02 million $ 3,286
Today, at 5 AM $ 25.45
+0.01%
$ 1.01 million $ 3,285
Today, at 4 AM $ 25.45
-1.02%
$ 1.01 million $ 3,286
Today, at 3 AM $ 25.71
-0.14%
$ 1.02 million $ 3,376
Today, at 2 AM $ 25.75
-0.73%
$ 1.02 million $ 3,320
Today, at 1 AM $ 25.94
+1.96%
$ 1.03 million $ 3,183
Today, at 12 AM $ 25.44
-1.43%
$ 1.01 million $ 3,052
Yesterday, at 11 PM $ 25.81
+0.09%
$ 1.03 million $ 3,111
Yesterday, at 10 PM $ 25.79
-0.08%
$ 1.02 million $ 2,980
Yesterday, at 9 PM $ 25.81
+0.11%
$ 1.03 million $ 2,980
Yesterday, at 8 PM $ 25.78
-0.06%
$ 1.02 million $ 2,962
Yesterday, at 7 PM $ 25.8
+0.07%
$ 1.03 million $ 2,962
Yesterday, at 6 PM $ 25.78
-0.41%
$ 1.02 million $ 2,957
Yesterday, at 5 PM $ 25.89
-1.24%
$ 1.03 million $ 2,959
Yesterday, at 4 PM $ 26.21
+1.27%
$ 1.04 million $ 2,955
Yesterday, at 3 PM $ 25.88
-0.08%
$ 1.03 million $ 2,882
Yesterday, at 2 PM $ 25.91
-0.19%
$ 1.03 million $ 2,883
Yesterday, at 1 PM $ 26.15
+5.21%
$ 1.04 million $ 2,534
Yesterday, at 12 PM $ 24.86
-0.39%
$ 987,632 $ 1,060
Yesterday, at 11 AM $ 24.95
+0.01%
$ 991,496 $ 1,064
Yesterday, at 10 AM $ 24.95
-0.72%
$ 991,419 $ 1,065
Yesterday, at 9 AM $ 25.13
+1.30%
$ 998,647 $ 978
Yesterday, at 8 AM $ 24.81
-0.06%
$ 985,800 $ 332
Yesterday, at 7 AM $ 24.82
-0.61%
$ 986,343 $ 366
Yesterday, at 6 AM $ 24.98
+1.81%
$ 992,391 $ 383
Yesterday, at 5 AM $ 24.53
-1.08%
$ 974,751 $ 368
Yesterday, at 4 AM $ 24.8
-0.50%
$ 985,423 $ 570
Yesterday, at 3 AM $ 24.93
+0.10%
$ 990,339 $ 1,033
Yesterday, at 2 AM $ 24.9
+0.11%
$ 989,367 $ 987
Yesterday, at 1 AM $ 24.87
+0.18%
$ 988,288 $ 952
Yesterday, at 12 AM $ 24.83
-0.63%
$ 986,529 $ 853
Aug 17, 11 PM $ 24.99
+0.28%
$ 992,775 $ 764
Aug 17, 10 PM $ 24.92
-0.06%
$ 990,033 $ 715
Aug 17, 9 PM $ 24.93
-0.09%
$ 990,618 $ 764
Aug 17, 8 PM $ 24.96
+0.00%
$ 991,519 $ 911
Aug 17, 7 PM $ 24.96
+0.01%
$ 991,541 $ 911
Aug 17, 6 PM $ 24.95
+2.47%
$ 991,437 $ 912
Aug 17, 5 PM $ 24.35
+0.00%
$ 967,511 $ 907
Aug 17, 4 PM $ 24.35
-0.01%
$ 967,546 $ 2,335
Aug 17, 3 PM $ 24.35
+0.00%
$ 967,630 $ 2,339
Aug 17, 2 PM $ 24.35
-0.19%
$ 967,634 $ 2,346
Aug 17, 1 PM $ 24.4
-0.02%
$ 969,447 $ 2,418
Aug 17, 12 PM $ 24.4
-3.57%
$ 969,628 $ 2,671
Aug 17, 11 AM $ 25.31
+1.20%
$ 1.01 million $ 2,669
Aug 17, 10 AM $ 25.01
-0.99%
$ 993,592 $ 1,264
Aug 17, 9 AM $ 25.26
+1.00%
$ 1 million $ 3,200
Aug 17, 8 AM $ 25.01
-1.62%
$ 993,614 $ 3,210
Download