Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $25.2
+0.00%
$1.01 million $8,485
Today, at 10 PM $25.45
-3.77%
$1.01 million $8,443
Today, at 9 PM $26.45
+4.42%
$1.05 million $8,528
Today, at 8 PM $25.33
-1.69%
$1.01 million $8,356
Today, at 7 PM $25.77
+2.24%
$1.02 million $8,455
Today, at 6 PM $25.2
-2.17%
$1 million $8,230
Today, at 5 PM $25.76
-2.31%
$1.02 million $7,456
Today, at 4 PM $26.37
+0.33%
$1.05 million $7,785
Today, at 3 PM $26.28
-0.64%
$1.04 million $7,851
Today, at 2 PM $26.45
+10.53%
$1.05 million $7,447
Today, at 1 PM $23.93
-2.29%
$950,790 $5,132
Today, at 12 PM $24.49
+0.04%
$973,040 $4,985
Today, at 11 AM $24.48
-0.04%
$972,642 $4,933
Today, at 10 AM $24.49
-3.38%
$973,040 $4,928
Today, at 9 AM $25.35
+3.95%
$1.01 million $5,758
Today, at 8 AM $24.39
+3.48%
$969,066 $3,924
Today, at 7 AM $23.57
-0.42%
$936,486 $3,717
Today, at 6 AM $23.67
-0.55%
$940,459 $3,740
Today, at 5 AM $23.8
-0.04%
$945,625 $3,721
Today, at 4 AM $23.81
-0.54%
$945,959 $3,923
Today, at 3 AM $23.94
-0.72%
$951,065 $3,891
Today, at 2 AM $24.11
+0.00%
$957,941 $3,319
Today, at 1 AM $24.11
+0.00%
$957,941 $3,388
Today, at 12 AM $24.11
-0.54%
$957,941 $3,396
Yesterday, at 11 PM $24.24
+0.00%
$963,107 $3,591
Yesterday, at 10 PM $24.24
+1.59%
$963,107 $3,556
Yesterday, at 9 PM $23.86
+0.00%
$948,008 $3,450
Yesterday, at 8 PM $23.86
+0.00%
$948,008 $3,474
Yesterday, at 7 PM $23.86
-0.11%
$948,008 $3,401
Yesterday, at 6 PM $23.89
-4.93%
$949,039 $3,651
Yesterday, at 5 PM $25.12
+5.30%
$998,226 $3,564
Yesterday, at 4 PM $23.86
-1.12%
$948,008 $3,492
Yesterday, at 3 PM $24.3
+0.12%
$965,491 $3,391
Yesterday, at 2 PM $24.27
+0.09%
$964,365 $3,400
Yesterday, at 1 PM $24.25
+0.00%
$963,504 $3,480
Yesterday, at 12 PM $24.25
+0.07%
$963,504 $4,875
Yesterday, at 11 AM $24.23
-0.80%
$962,817 $4,961
Yesterday, at 10 AM $24.43
-3.66%
$970,586 $4,878
Yesterday, at 9 AM $25.21
+7.21%
$1 million $3,798
Yesterday, at 8 AM $23.51
+0.00%
$934,102 $2,879
Yesterday, at 7 AM $23.51
+0.00%
$934,102 $3,169
Yesterday, at 6 AM $23.51
+0.00%
$934,102 $3,154
Yesterday, at 5 AM $23.51
+2.13%
$934,102 $3,536
Yesterday, at 4 AM $23.02
+0.88%
$914,633 $3,440
Yesterday, at 3 AM $22.82
-1.93%
$906,687 $3,446
Yesterday, at 2 AM $23.27
+0.82%
$924,566 $3,434
Yesterday, at 1 AM $23.08
+0.52%
$917,017 $3,397
Yesterday, at 12 AM $22.96
+0.04%
$912,250 $3,508
Oct 22, 11 PM $22.95
+0.00%
$911,852 $3,531
Oct 22, 10 PM $22.95
+0.00%
$911,852 $4,311
Download