DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 35.83
-0.05%
$ 1.42 million $ 98,998
4:56 AM $ 35.85
+0.06%
$ 1.42 million $ 99,026
4:55 AM $ 35.82
+0.00%
$ 1.42 million $ 99,029
4:54 AM $ 35.82
-0.06%
$ 1.42 million $ 99,029
4:53 AM $ 35.85
+0.00%
$ 1.42 million $ 99,065
4:52 AM $ 35.83
+0.00%
$ 1.42 million $ 99,090
4:51 AM $ 35.88
+0.00%
$ 1.42 million $ 99,145
4:50 AM $ 35.84
+0.00%
$ 1.42 million $ 99,145
4:49 AM $ 35.84
+0.03%
$ 1.42 million $ 99,182
4:48 AM $ 35.8
+0.00%
$ 1.42 million $ 99,182
4:47 AM $ 35.83
+0.11%
$ 1.42 million $ 99,186
4:46 AM $ 35.79
+0.00%
$ 1.42 million $ 99,217
4:45 AM $ 35.79
+0.00%
$ 1.42 million $ 99,165
4:44 AM $ 35.78
-0.02%
$ 1.42 million $ 99,165
4:43 AM $ 35.78
+0.02%
$ 1.42 million $ 99,198
4:42 AM $ 35.77
+0.00%
$ 1.42 million $ 99,319
4:41 AM $ 35.77
+0.00%
$ 1.42 million $ 99,319
4:40 AM $ 35.77
+0.00%
$ 1.42 million $ 99,338
4:39 AM $ 35.77
-0.03%
$ 1.42 million $ 99,315
4:38 AM $ 35.78
+0.00%
$ 1.42 million $ 99,313
4:37 AM $ 35.78
+0.00%
$ 1.42 million $ 99,313
4:36 AM $ 35.78
+0.00%
$ 1.42 million $ 99,316
4:35 AM $ 35.77
+0.00%
$ 1.42 million $ 99,419
4:34 AM $ 35.77
-0.03%
$ 1.42 million $ 99,499
4:33 AM $ 35.79
+0.00%
$ 1.42 million $ 99,499
4:32 AM $ 35.79
+0.00%
$ 1.42 million $ 99,461
4:31 AM $ 35.79
+0.00%
$ 1.42 million $ 99,427
4:30 AM $ 35.79
+0.02%
$ 1.42 million $ 99,400
4:29 AM $ 35.78
+0.01%
$ 1.42 million $ 99,553
4:28 AM $ 35.78
+0.00%
$ 1.42 million $ 99,553
4:27 AM $ 35.78
+0.00%
$ 1.42 million $ 99,552
4:26 AM $ 35.78
-0.01%
$ 1.42 million $ 99,513
4:25 AM $ 35.79
+0.00%
$ 1.42 million $ 98,226
4:24 AM $ 35.78
+0.00%
$ 1.42 million $ 98,154
4:23 AM $ 35.78
-0.02%
$ 1.42 million $ 98,178
4:22 AM $ 35.78
+0.00%
$ 1.42 million $ 98,178
4:21 AM $ 35.78
+0.00%
$ 1.42 million $ 98,146
4:20 AM $ 35.78
+0.00%
$ 1.42 million $ 98,120
4:19 AM $ 35.78
-0.02%
$ 1.42 million $ 98,096
4:18 AM $ 35.79
+0.00%
$ 1.42 million $ 98,081
4:17 AM $ 35.79
+0.00%
$ 1.42 million $ 98,081
4:16 AM $ 35.79
+0.00%
$ 1.42 million $ 98,081
4:15 AM $ 35.78
+0.07%
$ 1.42 million $ 98,096
4:14 AM $ 35.75
+0.00%
$ 1.42 million $ 98,125
4:13 AM $ 35.75
+0.00%
$ 1.42 million $ 98,065
4:12 AM $ 35.75
-0.03%
$ 1.42 million $ 98,063
4:11 AM $ 35.76
+0.00%
$ 1.42 million $ 98,063
4:10 AM $ 35.75
+0.00%
$ 1.42 million $ 98,018
4:09 AM $ 35.75
+0.00%
$ 1.42 million $ 97,959
4:08 AM $ 35.75
+0.00%
$ 1.42 million $ 97,985
Download