DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 27.34
+0.00%
$ 1.09 million $ 4,859
9:36 PM $ 27.34
+0.00%
$ 1.09 million $ 4,859
9:35 PM $ 27.36
+0.00%
$ 1.09 million $ 4,855
9:34 PM $ 27.36
+0.00%
$ 1.09 million $ 4,846
9:33 PM $ 27.37
+0.00%
$ 1.09 million $ 4,846
9:32 PM $ 27.37
+0.00%
$ 1.09 million $ 4,867
9:31 PM $ 27.37
+0.00%
$ 1.09 million $ 4,867
9:30 PM $ 27.37
+0.00%
$ 1.09 million $ 4,858
9:29 PM $ 27.37
+0.00%
$ 1.09 million $ 4,858
9:28 PM $ 27.37
+0.00%
$ 1.09 million $ 4,854
9:27 PM $ 27.36
+0.00%
$ 1.09 million $ 4,845
9:26 PM $ 27.36
+0.00%
$ 1.09 million $ 4,845
9:25 PM $ 27.62
+0.00%
$ 1.09 million $ 4,834
9:24 PM $ 27.62
+0.00%
$ 1.1 million $ 4,834
9:23 PM $ 27.62
+0.00%
$ 1.1 million $ 4,825
9:22 PM $ 27.62
+0.00%
$ 1.1 million $ 4,825
9:21 PM $ 27.62
+0.00%
$ 1.1 million $ 4,820
9:20 PM $ 27.62
+0.00%
$ 1.1 million $ 4,811
9:19 PM $ 27.62
+0.00%
$ 1.1 million $ 4,811
9:18 PM $ 27.74
+0.00%
$ 1.1 million $ 4,806
9:17 PM $ 27.74
+0.00%
$ 1.1 million $ 4,797
9:16 PM $ 27.73
+0.00%
$ 1.1 million $ 4,797
9:15 PM $ 27.73
+0.00%
$ 1.1 million $ 4,786
9:14 PM $ 27.73
+0.00%
$ 1.1 million $ 4,786
9:13 PM $ 27.72
+0.00%
$ 1.1 million $ 4,781
9:12 PM $ 27.72
+0.00%
$ 1.1 million $ 4,770
9:11 PM $ 27.73
+0.00%
$ 1.1 million $ 4,765
9:10 PM $ 27.73
+0.00%
$ 1.1 million $ 4,765
9:09 PM $ 27.74
+0.00%
$ 1.1 million $ 4,753
9:08 PM $ 27.74
+0.00%
$ 1.1 million $ 4,753
9:07 PM $ 27.91
+0.00%
$ 1.1 million $ 4,744
9:06 PM $ 28.01
+0.00%
$ 1.1 million $ 4,744
9:05 PM $ 28.01
+0.00%
$ 1.1 million $ 4,860
9:04 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
9:03 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
9:02 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
9:01 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
9:00 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:59 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:58 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:57 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:56 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:55 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:54 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:53 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:52 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:51 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:50 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:49 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:48 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
Download