MeritCoin Historical Data

VREO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00171
+0.02%
$ -- $ 7
Apr 20, 2020 $ 0.00171
-5.03%
$ -- $ 7
Apr 19, 2020 $ 0.0018
-3.00%
$ -- $ 7
Apr 18, 2020 $ 0.00186
+8.76%
$ -- $ 7
Apr 17, 2020 $ 0.00171
-0.97%
$ -- $ 7
Apr 16, 2020 $ 0.00172
+12.28%
$ -- $ 7
Apr 15, 2020 $ 0.00153
-2.79%
$ -- $ 6
Apr 14, 2020 $ 0.00158
+0.78%
$ -- $ 6
Apr 13, 2020 $ 0.00157
-2.11%
$ -- $ 6
Apr 12, 2020 $ 0.0016
+1.09%
$ -- $ 6
Apr 11, 2020 $ 0.00158
+0.09%
$ -- $ 6
Apr 10, 2020 $ 0.00158
-7.14%
$ -- $ 6
Apr 9, 2020 $ 0.0017
-1.37%
$ -- $ 7
Apr 8, 2020 $ 0.00173
+4.77%
$ -- $ 7
Apr 7, 2020 $ 0.00165
-3.21%
$ -- $ 7
Apr 6, 2020 $ 0.0017
+18.89%
$ -- $ 7
Apr 5, 2020 $ 0.00143
-0.92%
$ -- $ 6
Apr 4, 2020 $ 0.00144
+2.02%
$ -- $ 6
Apr 3, 2020 $ 0.00142
+0.06%
$ -- $ 6
Apr 2, 2020 $ 0.00141
+3.58%
$ -- $ 6
Apr 1, 2020 $ 0.00136
+1.80%
$ -- $ 5
Mar 31, 2020 $ 0.00134
+1.10%
$ -- $ 5
Mar 30, 2020 $ 0.00133
+5.86%
$ -- $ 5
Mar 29, 2020 $ 0.00126
-4.20%
$ -- $ 5
Mar 28, 2020 $ 0.00131
-0.50%
$ -- $ 5
Mar 27, 2020 $ 0.00132
-4.62%
$ -- $ 5
Mar 26, 2020 $ 0.00138
+1.40%
$ -- $ 6
Mar 25, 2020 $ 0.00136
-1.68%
$ -- $ 5
Mar 24, 2020 $ 0.00139
+1.99%
$ -- $ 6
Mar 23, 2020 $ 0.00136
+10.41%
$ -- $ 5
Mar 22, 2020 $ 0.00123
-7.25%
$ -- $ 5
Mar 21, 2020 $ 0.00132
-0.46%
$ -- $ 5
Mar 20, 2020 $ 0.00133
-2.35%
$ -- $ 5
Mar 19, 2020 $ 0.00136
+17.14%
$ -- $ 5
Mar 18, 2020 $ 0.00116
+1.56%
$ -- $ 5
Mar 17, 2020 $ 0.00115
+2.97%
$ -- $ 5
Mar 16, 2020 $ 0.00111
-10.44%
$ -- $ 4
Mar 15, 2020 $ 0.00124
+0.66%
$ -- $ 5
Mar 14, 2020 $ 0.00123
-7.56%
$ -- $ 5
Mar 13, 2020 $ 0.00133
+23.53%
$ -- $ 5
Mar 12, 2020 $ 0.00108
-44.84%
$ -- $ 4
Mar 11, 2020 $ 0.00195
-2.73%
$ -- $ 8
Mar 10, 2020 $ 0.00201
-1.22%
$ -- $ 8
Mar 9, 2020 $ 0.00202
+1.14%
$ -- $ 8
Mar 8, 2020 $ 0.002
-15.90%
$ -- $ 8
Mar 7, 2020 $ 0.00238
-2.73%
$ -- $ 10
Mar 6, 2020 $ 0.00244
+6.68%
$ -- $ 10
Mar 5, 2020 $ 0.00228
+1.71%
$ -- $ 9
Mar 4, 2020 $ 0.00224
+0.05%
$ -- $ 9
Mar 3, 2020 $ 0.00224
-3.14%
$ -- $ 9