MeritCoin Historical Data

VREO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2020 $ 0.00248
-0.10%
$ -- $ 87
Jun 9, 2020 $ 0.00248
-0.01%
$ -- $ 87
Jun 8, 2020 $ 0.00248
-0.65%
$ -- $ 87
Jun 7, 2020 $ 0.0025
+0.98%
$ -- $ 88
Jun 6, 2020 $ 0.00247
+1.70%
$ -- $ 87
Jun 5, 2020 $ 0.00243
-2.14%
$ -- $ 86
Jun 4, 2020 $ 0.00249
+0.55%
$ -- $ 87
Jun 3, 2020 $ 0.00247
+3.08%
$ -- $ 87
Jun 2, 2020 $ 0.0024
-4.04%
$ -- $ 84
Jun 1, 2020 $ 0.0025
+7.51%
$ -- $ 88
May 31, 2020 $ 0.00233
-4.66%
$ -- $ 82
May 30, 2020 $ 0.00244
+10.44%
$ -- $ 86
May 29, 2020 $ 0.00221
+0.55%
$ -- $ 78
May 28, 2020 $ 0.00219
+4.92%
$ -- $ 77
May 27, 2020 $ 0.00209
+3.68%
$ -- $ 74
May 26, 2020 $ 0.00202
-2.85%
$ -- $ 71
May 25, 2020 $ 0.00208
+2.87%
$ -- $ 73
May 24, 2020 $ 0.00202
-2.21%
$ -- $ 71
May 23, 2020 $ 0.00207
+0.01%
$ -- $ 73
May 22, 2020 $ 0.00207
+3.90%
$ -- $ 73
May 21, 2020 $ 0.00199
-5.26%
$ -- $ 70
May 20, 2020 $ 0.0021
-1.91%
$ -- $ 74
May 19, 2020 $ 0.00214
-0.13%
$ -- $ 75
May 18, 2020 $ 0.00214
+3.51%
$ -- $ 75
May 17, 2020 $ 0.00207
+3.33%
$ -- $ 73
May 16, 2020 $ 0.00201
+4.24%
$ -- $ 71
May 15, 2020 $ 0.00192
-4.87%
$ -- $ 68
May 14, 2020 $ 0.00202
+1.63%
$ -- $ 71
May 13, 2020 $ 0.00199
+4.96%
$ -- $ 70
May 12, 2020 $ 0.0019
+1.76%
$ -- $ 67
May 11, 2020 $ 0.00186
-1.20%
$ -- $ 65
May 10, 2020 $ 0.00188
-0.40%
$ -- $ 66
May 8, 2020 $ 0.00213
+0.05%
$ -- $ 4
May 7, 2020 $ 0.00212
-96.78%
$ -- $ 4
May 6, 2020 $ 0.0663
-1.71%
$ -- $ 120
May 5, 2020 $ 0.0674
-1.26%
$ -- $ 123
May 4, 2020 $ 0.0683
-1.75%
$ -- $ 124
May 3, 2020 $ 0.0695
-2.42%
$ -- $ 126
May 2, 2020 $ 0.0713
-4.09%
$ -- $ 130
May 1, 2020 $ 0.0743
-7.64%
$ -- $ 104
Apr 30, 2020 $ 0.0804
-4.45%
$ -- $ 972
Apr 29, 2020 $ 0.0841
+9.28%
$ -- $ 1,017
Apr 28, 2020 $ 0.0771
+1.26%
$ -- $ 775
Apr 27, 2020 $ 0.0762
-0.91%
$ -- $ 617
Apr 26, 2020 $ 0.0768
+12.46%
$ -- $ 476
Apr 25, 2020 $ 0.0683
+3.96%
$ -- $ 319
Apr 24, 2020 $ 0.0657
+1.22%
$ -- $ 307
Apr 23, 2020 $ 0.0649
+18.62%
$ -- $ 303
Apr 22, 2020 $ 0.0547
+3,095.81%
$ -- $ 439
Download