MeritCoin Historical Data

VREO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00231
+5.71%
$ -- $ 9
Mar 1, 2020 $ 0.00219
-0.09%
$ -- $ 9
Feb 29, 2020 $ 0.0022
-3.84%
$ -- $ 9
Feb 28, 2020 $ 0.00228
+0.46%
$ -- $ 9
Feb 27, 2020 $ 0.00226
+0.45%
$ -- $ 9
Feb 26, 2020 $ 0.00226
-8.96%
$ -- $ 9
Feb 25, 2020 $ 0.00249
-6.58%
$ -- $ 10
Feb 24, 2020 $ 0.00266
-3.10%
$ -- $ 11
Feb 23, 2020 $ 0.00274
+4.47%
$ -- $ 11
Feb 22, 2020 $ 0.00263
-1.05%
$ -- $ 11
Feb 21, 2020 $ 0.00265
-93.14%
$ -- $ 11
Feb 20, 2020 $ 0.0387
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.039
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.0423
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.0401
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.0393
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.0396
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.0428
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.0403
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.0398
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.0355
+6.34%
$ -- $ 2
Feb 10, 2020 $ 0.0357
+4.61%
$ -- $ 2
Feb 9, 2020 $ 0.0341
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.0335
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.0335
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.032
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.0307
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.0284
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.0285
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.0281
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.0272
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.0267
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.0275
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.026
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.0263
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.0255
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.025
-48.17%
$ -- $ 1
Jan 25, 2020 $ 0.0483
-85.08%
$ -- $ 166
Jan 24, 2020 $ 0.324
-81.91%
$ -- $ 1,691
Jan 23, 2020 $ 1.79
-3.08%
$ -- $ 1,179
Jan 22, 2020 $ 1.85
+1,459.62%
$ -- $ 1,216
Jan 21, 2020 $ 0.118
+1.28%
$ -- $ 125
Jan 20, 2020 $ 0.117
+39.92%
$ -- $ 123
Jan 19, 2020 $ 0.0836
-31.62%
$ -- $ 122
Jan 18, 2020 $ 0.122
-94.14%
$ -- $ 117
Download