LEMON Historical Data

LEMN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000049
-72.50%
$ -- $ 111,530
May 2025 $ 0.0000982
-76.07%
$ 3,720 $ 1.12 million
Apr 2025 $ 0.00041
-8.05%
$ 12,719 $ 871,130
Mar 2025 $ 0.000446
-17.57%
$ 13,832 $ 99,570
Feb 2025 $ 0.000614
+29.30%
$ 19,028 $ 684,046
Jan 2025 $ 0.00133
+270.38%
$ 13,693 $ 530,232
Dec 2024 $ 0.000356
-27.93%
$ 11,144 $ 1.07 million
Nov 2024 $ 0.000494
-5.97%
$ 15,318 $ 1.42 million
Oct 2024 $ 0.000567
-7.60%
$ 16,291 $ 2.05 million
Sep 2024 $ 0.000613
-9.82%
$ 19,009 $ 1.5 million
Aug 2024 $ 0.00068
-26.58%
$ 21,079 $ 1.21 million
Jul 2024 $ 0.000938
-10.08%
$ 29,075 $ 1.79 million
Jun 2024 $ 0.00104
-29.07%
$ 32,307 $ 1.64 million
May 2024 $ 0.00147
-17.23%
$ 45,549 $ 2.16 million
Apr 2024 $ 0.00177
-11.61%
$ 54,972 $ 1.86 million
Mar 2024 $ 0.00201
-2.77%
$ 62,189 $ 2.46 million
Feb 2024 $ 0.00206
-34.02%
$ 63,961 $ 2.66 million
Jan 2024 $ 0.00313
+0.98%
$ 96,938 $ 2.77 million
Dec 2023 $ 0.0031
+7.04%
$ 96,002 $ 3.81 million
Nov 2023 $ 0.00289
-8.47%
$ 89,689 $ 3.07 million
Oct 2023 $ 0.00316
-47.44%
$ 97,952 $ 2.77 million
Sep 2023 $ 0.00601
-4.82%
$ 186,374 $ 3.48 million
Aug 2023 $ 0.00632
-1.77%
$ 195,848 $ 3.03 million
Jul 2023 $ 0.00643
-9.59%
$ 199,386 $ 950,066
Jun 2023 $ 0.00711
+11.67%
$ 220,525 $ 2.9 million
May 2023 $ 0.00631
-25.65%
$ 195,526 $ 1.24 million
Apr 2023 $ 0.00848
-35.09%
$ 262,960 $ 474,827
Mar 2023 $ 0.0131
-33.25%
$ 405,197 $ 3.3 million
Feb 2023 $ 0.0196
-30.37%
$ 607,265 $ 3.78 million
Jan 2023 $ 0.0281
-37.73%
$ 872,013 $ 706,852
Download