Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000049
-72.50%
$-- $111,530
May 2025 $0.0000982
-76.07%
$3,720 $1.12 million
Apr 2025 $0.00041
-8.05%
$12,719 $871,130
Mar 2025 $0.000446
-17.57%
$13,832 $99,570
Feb 2025 $0.000614
+29.30%
$19,028 $684,046
Jan 2025 $0.00133
+270.38%
$13,693 $530,232
Dec 2024 $0.000356
-27.93%
$11,144 $1.07 million
Nov 2024 $0.000494
-5.97%
$15,318 $1.42 million
Oct 2024 $0.000567
-7.60%
$16,291 $2.05 million
Sep 2024 $0.000613
-9.82%
$19,009 $1.5 million
Aug 2024 $0.00068
-26.58%
$21,079 $1.21 million
Jul 2024 $0.000938
-10.08%
$29,075 $1.79 million
Jun 2024 $0.00104
-29.07%
$32,307 $1.64 million
May 2024 $0.00147
-17.23%
$45,549 $2.16 million
Apr 2024 $0.00177
-11.61%
$54,972 $1.86 million
Mar 2024 $0.00201
-2.77%
$62,189 $2.46 million
Feb 2024 $0.00206
-34.02%
$63,961 $2.66 million
Jan 2024 $0.00313
+0.98%
$96,938 $2.77 million
Dec 2023 $0.0031
+7.04%
$96,002 $3.81 million
Nov 2023 $0.00289
-8.47%
$89,689 $3.07 million
Oct 2023 $0.00316
-47.44%
$97,952 $2.77 million
Sep 2023 $0.00601
-4.82%
$186,374 $3.48 million
Aug 2023 $0.00632
-1.77%
$195,848 $3.03 million
Jul 2023 $0.00643
-9.59%
$199,386 $950,066
Jun 2023 $0.00711
+11.67%
$220,525 $2.9 million
May 2023 $0.00631
-25.65%
$195,526 $1.24 million
Apr 2023 $0.00848
-35.09%
$262,960 $474,827
Mar 2023 $0.0131
-33.25%
$405,197 $3.3 million
Feb 2023 $0.0196
-30.37%
$607,265 $3.78 million
Jan 2023 $0.0281
-37.73%
$872,013 $706,852
Download