LEMON Historical Data

LEMN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000049
+0.00%
$-- $1,140
Jun 6, 2025 $0.000049
+53.61%
$1,519 $1,271
Jun 5, 2025 $0.0000698
+4.33%
$2,164 $1,217
Jun 4, 2025 $0.0000904
-8.04%
$2,802 $1,190
Jun 3, 2025 $0.0000983
-1.70%
$3,047 $1,747
Jun 2, 2025 $0.000117
-7.09%
$3,615 $2,515
Jun 1, 2025 $0.000125
-29.57%
$3,890 $102,450
May 31, 2025 $0.00012
+22.20%
$3,720 $2,336
May 30, 2025 $0.0000982
-65.00%
$3,044 $44,384
May 29, 2025 $0.000281
-14.48%
$8,717 $87,276
May 28, 2025 $0.000281
+14.57%
$8,726 $79,784
May 27, 2025 $0.000246
-4.65%
$7,635 $85,977
May 26, 2025 $0.000259
-7.61%
$8,017 $90,722
May 25, 2025 $0.00028
-5.34%
$8,677 $93,875
May 24, 2025 $0.000296
-4.21%
$9,167 $92,900
May 23, 2025 $0.000247
-3.70%
$7,672 $68,530
May 22, 2025 $0.000257
-0.70%
$7,967 $25,883
May 21, 2025 $0.000259
-1.03%
$8,023 $25,589
May 20, 2025 $0.000261
-0.83%
$8,106 $25,310
May 19, 2025 $0.000264
-18.59%
$8,175 $25,567
May 18, 2025 $0.000324
-2.06%
$10,041 $25,778
May 17, 2025 $0.000331
+0.18%
$10,252 $25,367
May 16, 2025 $0.00033
-0.51%
$10,233 $25,485
May 15, 2025 $0.000332
-2.63%
$10,286 $24,874
May 14, 2025 $0.000341
-8.54%
$10,564 $27,053
May 13, 2025 $0.000373
-4.67%
$11,551 $24,816
May 12, 2025 $0.000391
-0.29%
$12,118 $24,488
May 11, 2025 $0.000392
-2.79%
$12,155 $16,302
May 10, 2025 $0.000403
-3.43%
$12,499 $16,413
May 9, 2025 $0.000415
-5.98%
$12,858 $17,537
May 8, 2025 $0.000441
+2.14%
$13,677 $25,958
May 7, 2025 $0.000432
+4.44%
$13,393 $23,806
May 6, 2025 $0.000414
+0.01%
$12,825 $13,406
May 5, 2025 $0.000414
+1.45%
$12,825 $16,714
May 4, 2025 $0.000408
-0.29%
$12,642 $17,393
May 3, 2025 $0.000409
-2.13%
$12,679 $16,483
May 2, 2025 $0.000418
+2.91%
$12,955 $16,351
May 1, 2025 $0.000406
-1.02%
$12,589 $17,946
Apr 30, 2025 $0.00041
-0.92%
$12,719 $12,766
Apr 29, 2025 $0.000405
+0.10%
$-- $15,579
Apr 28, 2025 $0.000404
-0.10%
$12,533 $16,564
Apr 27, 2025 $0.000405
+3.58%
$12,546 $16,536
Apr 26, 2025 $0.000391
+2.44%
$12,112 $16,605
Apr 25, 2025 $0.000381
-1.04%
$11,823 $14,813
Apr 24, 2025 $0.000385
-3.19%
$11,947 $12,489
Apr 23, 2025 $0.000398
-2.09%
$12,341 $14,073
Apr 22, 2025 $0.000407
-1.29%
$12,605 $79,412
Apr 21, 2025 $0.000412
-1.46%
$12,769 $72,711
Apr 20, 2025 $0.000418
+0.00%
$12,949 $69,820
Apr 19, 2025 $0.000418
-0.33%
$12,955 $68,779
Download