LEMON Historical Data

LEMN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00236
+9.94%
$ 73,009 $ 123,944
Mar 13, 2024 $ 0.00214
-1.79%
$ 66,409 $ 89,266
Mar 12, 2024 $ 0.00218
+2.02%
$ 67,617 $ 81,649
Mar 11, 2024 $ 0.00214
+5.56%
$ 66,277 $ 84,328
Mar 10, 2024 $ 0.00203
-3.69%
$ 62,786 $ 99,819
Mar 9, 2024 $ 0.0021
+3.88%
$ 65,192 $ 106,596
Mar 8, 2024 $ 0.00204
+0.77%
$ 63,364 $ 25,967
Mar 7, 2024 $ 0.00203
-1.63%
$ 62,883 $ 95,604
Mar 6, 2024 $ 0.00206
+9.33%
$ 63,926 $ 83,484
Mar 5, 2024 $ 0.00189
-5.16%
$ 58,468 $ 65,455
Mar 4, 2024 $ 0.00199
+1.70%
$ 61,652 $ 71,730
Mar 3, 2024 $ 0.00196
-8.98%
$ 60,619 $ 63,890
Mar 2, 2024 $ 0.00215
+10.28%
$ 66,600 $ 71,784
Mar 1, 2024 $ 0.00195
-5.58%
$ 60,389 $ 57,590
Feb 29, 2024 $ 0.00206
+4.01%
$ 63,961 $ 90,900
Feb 28, 2024 $ 0.00198
-9.75%
$ 61,493 $ 81,103
Feb 27, 2024 $ 0.00244
+10.30%
$ 75,613 $ 87,946
Feb 26, 2024 $ 0.00221
-10.31%
$ 68,549 $ 84,367
Feb 25, 2024 $ 0.00247
+8.65%
$ 76,434 $ 72,732
Feb 24, 2024 $ 0.00227
-5.59%
$ 70,321 $ 84,408
Feb 23, 2024 $ 0.0024
-16.29%
$ 74,364 $ 126,003
Feb 22, 2024 $ 0.00287
-0.08%
$ 88,836 $ 91,459
Feb 21, 2024 $ 0.00287
-2.98%
$ 88,909 $ 85,906
Feb 20, 2024 $ 0.00296
+7.24%
$ 91,641 $ 110,144
Feb 19, 2024 $ 0.00276
-3.67%
$ 85,450 $ 102,862
Feb 18, 2024 $ 0.00286
+2.51%
$ 88,706 $ 152,780
Feb 17, 2024 $ 0.00279
-6.72%
$ 86,537 $ 79,809
Feb 16, 2024 $ 0.00299
-2.26%
$ 92,767 $ 99,395
Feb 15, 2024 $ 0.00306
-5.24%
$ 94,916 $ 112,163
Feb 14, 2024 $ 0.00323
-0.58%
$ 100,166 $ 82,488
Feb 13, 2024 $ 0.00327
+9.97%
$ 101,315 $ 101,275
Feb 12, 2024 $ 0.00297
-9.24%
$ 92,126 $ 83,897
Feb 11, 2024 $ 0.00327
+4.38%
$ 101,500 $ 95,556
Feb 10, 2024 $ 0.00314
+2.65%
$ 97,242 $ 91,395
Feb 9, 2024 $ 0.00306
+3.70%
$ 94,733 $ 58,375
Feb 8, 2024 $ 0.00295
-0.12%
$ 91,349 $ 98,382
Feb 7, 2024 $ 0.00295
-10.48%
$ 91,458 $ 98,586
Feb 6, 2024 $ 0.0033
+6.98%
$ 102,168 $ 82,224
Feb 5, 2024 $ 0.00308
-0.52%
$ 95,501 $ 96,233
Feb 4, 2024 $ 0.0031
+5.26%
$ 96,001 $ 114,486
Feb 3, 2024 $ 0.00294
-2.26%
$ 91,205 $ 63,049
Feb 2, 2024 $ 0.00301
-6.16%
$ 93,310 $ 54,665
Feb 1, 2024 $ 0.00321
+2.57%
$ 99,432 $ 74,613
Jan 31, 2024 $ 0.00313
-5.24%
$ 96,938 $ 63,287
Jan 30, 2024 $ 0.0033
-4.47%
$ 102,303 $ 81,974
Jan 29, 2024 $ 0.00345
-3.84%
$ 107,087 $ 87,864
Jan 28, 2024 $ 0.00359
+5.51%
$ 111,367 $ 92,587
Jan 27, 2024 $ 0.00341
+1.20%
$ 105,556 $ 76,427
Jan 26, 2024 $ 0.00336
+13.93%
$ 104,301 $ 85,868
Jan 25, 2024 $ 0.00295
+5.71%
$ 91,546 $ 86,013