Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.0032
-10.67%
$99,081 $140,342
Dec 4, 2023 $0.00358
+2.10%
$110,916 $135,998
Dec 3, 2023 $0.0035
+11.35%
$108,636 $142,408
Dec 2, 2023 $0.00315
+5.96%
$97,561 $127,805
Dec 1, 2023 $0.00297
+2.66%
$92,075 $111,717
Nov 30, 2023 $0.00289
-9.88%
$89,689 $113,789
Nov 29, 2023 $0.00321
+0.22%
$99,519 $105,835
Nov 28, 2023 $0.0032
+7.35%
$99,299 $121,036
Nov 27, 2023 $0.00298
-19.03%
$92,499 $112,818
Nov 26, 2023 $0.00369
+5.11%
$114,236 $146,066
Nov 25, 2023 $0.00351
+5.78%
$108,680 $136,677
Nov 24, 2023 $0.00331
+4.13%
$102,741 $117,839
Nov 23, 2023 $0.00318
-0.41%
$98,667 $113,448
Nov 22, 2023 $0.0032
-3.97%
$99,069 $117,443
Nov 21, 2023 $0.00333
-4.50%
$103,160 $121,182
Nov 20, 2023 $0.00348
+18.08%
$108,021 $121,254
Nov 19, 2023 $0.00295
-1.94%
$91,479 $97,064
Nov 18, 2023 $0.00301
-4.18%
$93,290 $101,685
Nov 17, 2023 $0.00314
+1.26%
$97,363 $100,063
Nov 16, 2023 $0.0031
-6.00%
$96,153 $95,004
Nov 15, 2023 $0.0033
+6.32%
$102,295 $105,161
Nov 14, 2023 $0.0031
-1.40%
$96,218 $105,212
Nov 13, 2023 $0.00315
+3.36%
$97,584 $82,064
Nov 12, 2023 $0.00305
+1.86%
$94,411 $80,801
Nov 11, 2023 $0.00299
-3.34%
$92,692 $20,062
Nov 10, 2023 $0.00309
+4.14%
$95,895 $97,773
Nov 9, 2023 $0.00297
-5.24%
$92,086 $95,174
Nov 8, 2023 $0.00313
+2.25%
$97,177 $107,704
Nov 7, 2023 $0.00307
-3.26%
$95,035 $94,456
Nov 6, 2023 $0.00317
+1.38%
$98,261 $94,542
Nov 5, 2023 $0.00313
+0.94%
$96,895 $94,841
Nov 4, 2023 $0.0031
-2.98%
$96,052 $96,905
Nov 3, 2023 $0.00319
-8.12%
$98,945 $91,661
Nov 2, 2023 $0.00347
+0.46%
$107,710 $100,743
Nov 1, 2023 $0.00346
+9.39%
$107,186 $82,823
Oct 31, 2023 $0.00316
+0.24%
$97,952 $98,587
Oct 30, 2023 $0.00315
+0.53%
$97,706 $90,910
Oct 29, 2023 $0.00313
-14.24%
$97,178 $86,176
Oct 28, 2023 $0.00366
+9.23%
$113,319 $83,580
Oct 27, 2023 $0.00335
+4.20%
$103,740 $90,535
Oct 26, 2023 $0.00321
-10.46%
$99,570 $23,602
Oct 25, 2023 $0.00359
-0.40%
$111,213 $98,036
Oct 24, 2023 $0.0036
+2.61%
$111,746 $84,804
Oct 23, 2023 $0.00351
+3.22%
$108,914 $91,695
Oct 22, 2023 $0.0034
-2.28%
$105,506 $108,221
Oct 21, 2023 $0.00348
+3.67%
$107,995 $97,570
Oct 20, 2023 $0.00339
-1.53%
$105,230 $94,653
Oct 19, 2023 $0.00345
-20.50%
$106,850 $88,934
Oct 18, 2023 $0.00434
-3.95%
$134,429 $96,691
Oct 17, 2023 $0.00451
-0.45%
$139,945 $97,611