LEMON Historical Data

LEMN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0032
-10.67%
$ 99,081 $ 140,342
Dec 4, 2023 $ 0.00358
+2.10%
$ 110,916 $ 135,998
Dec 3, 2023 $ 0.0035
+11.35%
$ 108,636 $ 142,408
Dec 2, 2023 $ 0.00315
+5.96%
$ 97,561 $ 127,805
Dec 1, 2023 $ 0.00297
+2.66%
$ 92,075 $ 111,717
Nov 30, 2023 $ 0.00289
-9.88%
$ 89,689 $ 113,789
Nov 29, 2023 $ 0.00321
+0.22%
$ 99,519 $ 105,835
Nov 28, 2023 $ 0.0032
+7.35%
$ 99,299 $ 121,036
Nov 27, 2023 $ 0.00298
-19.03%
$ 92,499 $ 112,818
Nov 26, 2023 $ 0.00369
+5.11%
$ 114,236 $ 146,066
Nov 25, 2023 $ 0.00351
+5.78%
$ 108,680 $ 136,677
Nov 24, 2023 $ 0.00331
+4.13%
$ 102,741 $ 117,839
Nov 23, 2023 $ 0.00318
-0.41%
$ 98,667 $ 113,448
Nov 22, 2023 $ 0.0032
-3.97%
$ 99,069 $ 117,443
Nov 21, 2023 $ 0.00333
-4.50%
$ 103,160 $ 121,182
Nov 20, 2023 $ 0.00348
+18.08%
$ 108,021 $ 121,254
Nov 19, 2023 $ 0.00295
-1.94%
$ 91,479 $ 97,064
Nov 18, 2023 $ 0.00301
-4.18%
$ 93,290 $ 101,685
Nov 17, 2023 $ 0.00314
+1.26%
$ 97,363 $ 100,063
Nov 16, 2023 $ 0.0031
-6.00%
$ 96,153 $ 95,004
Nov 15, 2023 $ 0.0033
+6.32%
$ 102,295 $ 105,161
Nov 14, 2023 $ 0.0031
-1.40%
$ 96,218 $ 105,212
Nov 13, 2023 $ 0.00315
+3.36%
$ 97,584 $ 82,064
Nov 12, 2023 $ 0.00305
+1.86%
$ 94,411 $ 80,801
Nov 11, 2023 $ 0.00299
-3.34%
$ 92,692 $ 20,062
Nov 10, 2023 $ 0.00309
+4.14%
$ 95,895 $ 97,773
Nov 9, 2023 $ 0.00297
-5.24%
$ 92,086 $ 95,174
Nov 8, 2023 $ 0.00313
+2.25%
$ 97,177 $ 107,704
Nov 7, 2023 $ 0.00307
-3.26%
$ 95,035 $ 94,456
Nov 6, 2023 $ 0.00317
+1.38%
$ 98,261 $ 94,542
Nov 5, 2023 $ 0.00313
+0.94%
$ 96,895 $ 94,841
Nov 4, 2023 $ 0.0031
-2.98%
$ 96,052 $ 96,905
Nov 3, 2023 $ 0.00319
-8.12%
$ 98,945 $ 91,661
Nov 2, 2023 $ 0.00347
+0.46%
$ 107,710 $ 100,743
Nov 1, 2023 $ 0.00346
+9.39%
$ 107,186 $ 82,823
Oct 31, 2023 $ 0.00316
+0.24%
$ 97,952 $ 98,587
Oct 30, 2023 $ 0.00315
+0.53%
$ 97,706 $ 90,910
Oct 29, 2023 $ 0.00313
-14.24%
$ 97,178 $ 86,176
Oct 28, 2023 $ 0.00366
+9.23%
$ 113,319 $ 83,580
Oct 27, 2023 $ 0.00335
+4.20%
$ 103,740 $ 90,535
Oct 26, 2023 $ 0.00321
-10.46%
$ 99,570 $ 23,602
Oct 25, 2023 $ 0.00359
-0.40%
$ 111,213 $ 98,036
Oct 24, 2023 $ 0.0036
+2.61%
$ 111,746 $ 84,804
Oct 23, 2023 $ 0.00351
+3.22%
$ 108,914 $ 91,695
Oct 22, 2023 $ 0.0034
-2.28%
$ 105,506 $ 108,221
Oct 21, 2023 $ 0.00348
+3.67%
$ 107,995 $ 97,570
Oct 20, 2023 $ 0.00339
-1.53%
$ 105,230 $ 94,653
Oct 19, 2023 $ 0.00345
-20.50%
$ 106,850 $ 88,934
Oct 18, 2023 $ 0.00434
-3.95%
$ 134,429 $ 96,691
Oct 17, 2023 $ 0.00451
-0.45%
$ 139,945 $ 97,611