Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.00452
-8.12%
$140,269 $29,088
Oct 15, 2023 $0.00492
-3.77%
$152,612 $106,217
Oct 14, 2023 $0.00512
-1.14%
$158,660 $101,002
Oct 13, 2023 $0.00518
-12.11%
$160,529 $86,022
Oct 12, 2023 $0.00589
+0.41%
$182,729 $122,713
Oct 11, 2023 $0.00587
-6.76%
$182,037 $90,828
Oct 10, 2023 $0.0063
+8.66%
$195,266 $105,830
Oct 9, 2023 $0.0058
-4.25%
$179,704 $101,809
Oct 8, 2023 $0.00605
-3.62%
$187,657 $87,484
Oct 7, 2023 $0.00628
+3.57%
$194,802 $85,455
Oct 6, 2023 $0.00607
+0.76%
$188,099 $92,183
Oct 5, 2023 $0.00602
-1.23%
$186,632 $84,073
Oct 4, 2023 $0.00609
+0.06%
$188,943 $77,329
Oct 3, 2023 $0.00609
-0.94%
$188,882 $92,482
Oct 2, 2023 $0.00614
+0.51%
$190,470 $88,951
Oct 1, 2023 $0.00611
+1.66%
$189,468 $83,075
Sep 30, 2023 $0.00601
-1.66%
$186,402 $70,377
Sep 29, 2023 $0.00611
-3.44%
$189,521 $70,828
Sep 28, 2023 $0.00633
+1.05%
$196,287 $65,538
Sep 27, 2023 $0.00627
+2.48%
$194,220 $63,120
Sep 26, 2023 $0.00611
-5.01%
$189,561 $93,900
Sep 25, 2023 $0.00644
+2.47%
$199,538 $67,686
Sep 24, 2023 $0.00628
+2.60%
$194,790 $81,392
Sep 23, 2023 $0.00612
-0.80%
$189,854 $105,072
Sep 22, 2023 $0.00617
-1.19%
$191,361 $89,830
Sep 21, 2023 $0.00625
+10.10%
$193,696 $96,498
Sep 20, 2023 $0.00573
-1.32%
$177,511 $105,891
Sep 19, 2023 $0.00653
+1.27%
$202,287 $109,225
Sep 18, 2023 $0.00645
+0.00%
$199,816 $116,701
Sep 17, 2023 $0.00644
+0.66%
$199,687 $100,757
Sep 16, 2023 $0.0064
+2.23%
$198,395 $114,107
Sep 15, 2023 $0.00626
-2.65%
$193,949 $98,501
Sep 14, 2023 $0.00643
+5.26%
$199,247 $107,709
Sep 13, 2023 $0.00611
+1.44%
$189,286 $107,554
Sep 12, 2023 $0.00602
-1.54%
$186,564 $138,425
Sep 11, 2023 $0.00611
+2.04%
$189,526 $124,093
Sep 10, 2023 $0.00607
-1.35%
$188,018 $16,085
Sep 9, 2023 $0.00614
-1.84%
$190,426 $108,944
Sep 8, 2023 $0.00626
-8.50%
$194,009 $177,043
Sep 7, 2023 $0.00684
+2.05%
$212,010 $185,270
Sep 6, 2023 $0.0067
+0.32%
$207,700 $178,061
Sep 5, 2023 $0.00668
-4.03%
$207,128 $196,732
Sep 4, 2023 $0.00696
+5.86%
$215,829 $136,854
Sep 3, 2023 $0.00658
+6.87%
$203,910 $158,450
Sep 2, 2023 $0.00615
+1.59%
$190,714 $254,840
Sep 1, 2023 $0.00605
-4.22%
$187,583 $142,486
Aug 31, 2023 $0.00632
-4.52%
$195,885 $100,854
Aug 30, 2023 $0.00662
-4.98%
$205,117 $169,118
Aug 29, 2023 $0.00696
+1.92%
$215,908 $138,999
Aug 28, 2023 $0.00683
-0.34%
$211,813 $118,667