LEMON Historical Data

LEMN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0189
-18.53%
$ 584,403 $ 31,395
Feb 7, 2023 $ 0.0231
+0.96%
$ 717,226 $ 16,845
Feb 6, 2023 $ 0.0229
+8.83%
$ 710,695 $ 17,535
Feb 5, 2023 $ 0.0211
-3.16%
$ 652,911 $ 14,532
Feb 4, 2023 $ 0.0218
+3.74%
$ 674,315 $ 14,491
Feb 3, 2023 $ 0.0208
-24.53%
$ 645,281 $ 28,881
Feb 2, 2023 $ 0.0276
+0.64%
$ 855,020 $ 20,042
Feb 1, 2023 $ 0.0274
-2.59%
$ 849,598 $ 17,314
Jan 31, 2023 $ 0.0281
-6.35%
$ 872,013 $ 18,171
Jan 30, 2023 $ 0.03
-6.14%
$ 931,063 $ 21,059
Jan 29, 2023 $ 0.0318
+39.01%
$ 985,461 $ 32,046
Jan 28, 2023 $ 0.0229
-10.90%
$ 708,953 $ 21,838
Jan 27, 2023 $ 0.0257
+22.69%
$ 795,718 $ 35,366
Jan 26, 2023 $ 0.0209
-2.37%
$ 648,442 $ 15,336
Jan 25, 2023 $ 0.0214
+0.55%
$ 663,833 $ 12,511
Jan 24, 2023 $ 0.0213
+4.75%
$ 660,419 $ 16,159
Jan 23, 2023 $ 0.0203
+2.80%
$ 630,388 $ 15,029
Jan 22, 2023 $ 0.0198
+5.54%
$ 613,051 $ 16,628
Jan 21, 2023 $ 0.0187
+3.22%
$ 581,150 $ 20,988
Jan 20, 2023 $ 0.0182
+2.66%
$ 563,009 $ 14,673
Jan 19, 2023 $ 0.0177
-3.42%
$ 548,343 $ 14,675
Jan 18, 2023 $ 0.0183
-4.13%
$ 567,773 $ 22,397
Jan 17, 2023 $ 0.0191
-0.14%
$ 592,278 $ 23,052
Jan 16, 2023 $ 0.0191
+0.24%
$ 592,820 $ 25,269
Jan 15, 2023 $ 0.0191
-4.70%
$ 591,345 $ 47,149
Jan 14, 2023 $ 0.02
+0.91%
$ 620,228 $ 24,903
Jan 13, 2023 $ 0.0198
-2.76%
$ 614,497 $ 53,012
Jan 12, 2023 $ 0.0204
-16.05%
$ 631,838 $ 40,999
Jan 11, 2023 $ 0.0243
-3.59%
$ 752,328 $ 30,902
Jan 10, 2023 $ 0.025
-20.98%
$ 774,818 $ 27,110
Jan 9, 2023 $ 0.0316
+1.77%
$ 979,904 $ 30,306
Jan 8, 2023 $ 0.0311
-10.54%
$ 963,215 $ 33,550
Jan 7, 2023 $ 0.0347
-24.18%
$ 1.08 million $ 58,825
Jan 6, 2023 $ 0.0458
+7.53%
$ 1.42 million $ 19,843
Jan 5, 2023 $ 0.0426
-5.69%
$ 1.32 million $ 15,056
Download