Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0189
-18.53%
$584,403 $31,395
Feb 7, 2023 $0.0231
+0.96%
$717,226 $16,845
Feb 6, 2023 $0.0229
+8.83%
$710,695 $17,535
Feb 5, 2023 $0.0211
-3.16%
$652,911 $14,532
Feb 4, 2023 $0.0218
+3.74%
$674,315 $14,491
Feb 3, 2023 $0.0208
-24.53%
$645,281 $28,881
Feb 2, 2023 $0.0276
+0.64%
$855,020 $20,042
Feb 1, 2023 $0.0274
-2.59%
$849,598 $17,314
Jan 31, 2023 $0.0281
-6.35%
$872,013 $18,171
Jan 30, 2023 $0.03
-6.14%
$931,063 $21,059
Jan 29, 2023 $0.0318
+39.01%
$985,461 $32,046
Jan 28, 2023 $0.0229
-10.90%
$708,953 $21,838
Jan 27, 2023 $0.0257
+22.69%
$795,718 $35,366
Jan 26, 2023 $0.0209
-2.37%
$648,442 $15,336
Jan 25, 2023 $0.0214
+0.55%
$663,833 $12,511
Jan 24, 2023 $0.0213
+4.75%
$660,419 $16,159
Jan 23, 2023 $0.0203
+2.80%
$630,388 $15,029
Jan 22, 2023 $0.0198
+5.54%
$613,051 $16,628
Jan 21, 2023 $0.0187
+3.22%
$581,150 $20,988
Jan 20, 2023 $0.0182
+2.66%
$563,009 $14,673
Jan 19, 2023 $0.0177
-3.42%
$548,343 $14,675
Jan 18, 2023 $0.0183
-4.13%
$567,773 $22,397
Jan 17, 2023 $0.0191
-0.14%
$592,278 $23,052
Jan 16, 2023 $0.0191
+0.24%
$592,820 $25,269
Jan 15, 2023 $0.0191
-4.70%
$591,345 $47,149
Jan 14, 2023 $0.02
+0.91%
$620,228 $24,903
Jan 13, 2023 $0.0198
-2.76%
$614,497 $53,012
Jan 12, 2023 $0.0204
-16.05%
$631,838 $40,999
Jan 11, 2023 $0.0243
-3.59%
$752,328 $30,902
Jan 10, 2023 $0.025
-20.98%
$774,818 $27,110
Jan 9, 2023 $0.0316
+1.77%
$979,904 $30,306
Jan 8, 2023 $0.0311
-10.54%
$963,215 $33,550
Jan 7, 2023 $0.0347
-24.18%
$1.08 million $58,825
Jan 6, 2023 $0.0458
+7.53%
$1.42 million $19,843
Jan 5, 2023 $0.0426
-5.69%
$1.32 million $15,056
Download