LEMON Historical Data

LEMN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00678
+7.73%
$ 210,248 $ 41,051
Jun 26 $ 0.0063
-0.05%
$ 195,158 $ 295,051
Jun 19 $ 0.0063
+2.12%
$ 194,363 $ 716,920
Jun 12 $ 0.00614
+2.99%
$ 192,199 $ 829,748
Jun 5 $ 0.00596
-1.77%
$ 184,633 $ 534,598
May 29 $ 0.00607
-3.19%
$ 188,238 $ 580,138
May 22 $ 0.00646
+3.19%
$ 193,584 $ 548,833
May 15 $ 0.00645
-15.94%
$ 194,593 $ 136,941
May 8 $ 0.0075
-8.78%
$ 237,887 $ 51,245
May 1 $ 0.00822
-3.07%
$ 254,899 $ 91,311
Apr 24 $ 0.00853
-16.74%
$ 262,960 $ 92,798
Apr 17 $ 0.0109
-11.81%
$ 317,810 $ 99,580
Apr 10 $ 0.0117
-3.23%
$ 382,279 $ 95,092
Apr 3 $ 0.0121
-9.30%
$ 374,660 $ 104,540
Mar 27 $ 0.0133
+0.27%
$ 413,044 $ 110,001
Mar 20 $ 0.0132
-26.90%
$ 411,944 $ 221,569
Mar 13 $ 0.0186
-26.59%
$ 559,938 $ 1.17 million
Mar 6 $ 0.0234
+9.29%
$ 787,280 $ 1.23 million
Feb 27 $ 0.0215
-18.92%
$ 665,018 $ 362,404
Feb 20 $ 0.0265
+15.30%
$ 820,252 $ 198,324
Feb 13 $ 0.0229
-6.21%
$ 711,384 $ 1.59 million
Feb 6 $ 0.0245
+16.14%
$ 758,465 $ 1.82 million
Jan 30 $ 0.0211
-34.18%
$ 652,911 $ 134,490
Jan 23 $ 0.0229
+15.61%
$ 985,461 $ 116,239
Jan 16 $ 0.0198
+3.66%
$ 613,051 $ 137,681
Jan 9 $ 0.0191
-38.58%
$ 591,345 $ 254,381
Jan 2 $ 0.0311
-31.22%
$ 963,215 $ 127,274
Download